//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1708124400,39.9],[1707778800,39.9],[1706828400,39.9],[1705359600,39.5],[1627423200,34.9],[1590012000,28.5],[1589925600,28.5],[1589666400,27.9],[1588456800,27.5],[1588370400,27.5],[1588284000,27.5],[1588197600,27.5],[1587852000,27.9],[1587765600,27.9],[1587592800,28.5],[1587506400,28.5],[1587333600,28.5],[1587247200,28.5],[1587160800,28.5],[1586901600,28.5],[1586728800,28.9],[1586469600,28.9],[1586383200,28.9],[1586210400,28.9],[1535752800,34.5],[1507845600,30.9],[1496613600,32.6],[1484694000,32.9],[1468620000,30.5],[1439848800,33.4],[1434578400,33.7],[1422399600,29.9],[1422313200,29.9],[1421881200,30.4],[1412978400,38.3],[1411682400,37.3],[1407708000,36.9],[1403128800,36.9],[1394751600,35.9],[1393974000,34.9],[1393887600,34.9],[1393714800,34.9],[1392678000,36.2],[1392591600,38.4],[1391900400,36.4],[1391209200,35.9],[1390863600,35.7],[1390777200,35.9],[1390690800,35.7],[1389481200,35.7],[1386457200,37.2],[1385161200,35.9],[1384642800,35.2],[1382392800,35.9],[1381269600,36.4],[1380405600,37.2],[1379455200,37.4],[1379368800,37.2],[1377986400,37.2],[1376690400,37.4],[1376517600,37.4],[1376258400,37.4],[1374789600,37.3],[1374703200,37.9],[1374616800,37.4],[1374357600,36.9],[1374098400,38.9],[1373580000,36.9],[1372456800,36.9],[1372197600,37.2],[1371938400,36.9],[1370728800,36.5],[1370642400,36.5],[1370556000,36.5],[1370037600,35.9],[1369951200,35.9],[1369864800,35.9],[1369432800,35.9],[1368309600,37.2],[1367272800,36.2],[1367186400,36.2],[1367013600,36.2],[1366236000,36.4],[1365631200,37.5],[1365199200,37.4],[1363993200,36.4],[1362265200,37.2],[1361487600,37.2],[1361228400,37.2],[1360969200,36.2],[1360796400,36.9],[1360191600,36.9],[1358636400,36.4],[1358031600,36.2],[1357340400,36.2],[1357081200,35.9],[1356735600,35.9],[1355698800,35.9],[1355353200,36.2],[1355266800,36.2],[1353798000,36.2]];

var tdatumy = {1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1627423200:['28.07.2021'],1590012000:['21.05.2020'],1589925600:['20.05.2020'],1589666400:['17.05.2020'],1588456800:['03.05.2020'],1588370400:['02.05.2020'],1588284000:['01.05.2020'],1588197600:['30.04.2020'],1587852000:['26.04.2020'],1587765600:['25.04.2020'],1587592800:['23.04.2020'],1587506400:['22.04.2020'],1587333600:['20.04.2020'],1587247200:['19.04.2020'],1587160800:['18.04.2020'],1586901600:['15.04.2020'],1586728800:['13.04.2020'],1586469600:['10.04.2020'],1586383200:['09.04.2020'],1586210400:['07.04.2020'],1535752800:['01.09.2018'],1507845600:['13.10.2017'],1496613600:['05.06.2017'],1484694000:['18.01.2017'],1468620000:['16.07.2016'],1439848800:['18.08.2015'],1434578400:['18.06.2015'],1422399600:['28.01.2015'],1422313200:['27.01.2015'],1421881200:['22.01.2015'],1412978400:['11.10.2014'],1411682400:['26.09.2014'],1407708000:['11.08.2014'],1403128800:['19.06.2014'],1394751600:['14.03.2014'],1393974000:['05.03.2014'],1393887600:['04.03.2014'],1393714800:['02.03.2014'],1392678000:['18.02.2014'],1392591600:['17.02.2014'],1391900400:['09.02.2014'],1391209200:['01.02.2014'],1390863600:['28.01.2014'],1390777200:['27.01.2014'],1390690800:['26.01.2014'],1389481200:['12.01.2014'],1386457200:['08.12.2013'],1385161200:['23.11.2013'],1384642800:['17.11.2013'],1382392800:['22.10.2013'],1381269600:['09.10.2013'],1380405600:['29.09.2013'],1379455200:['18.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376690400:['17.08.2013'],1376517600:['15.08.2013'],1376258400:['12.08.2013'],1374789600:['26.07.2013'],1374703200:['25.07.2013'],1374616800:['24.07.2013'],1374357600:['21.07.2013'],1374098400:['18.07.2013'],1373580000:['12.07.2013'],1372456800:['29.06.2013'],1372197600:['26.06.2013'],1371938400:['23.06.2013'],1370728800:['09.06.2013'],1370642400:['08.06.2013'],1370556000:['07.06.2013'],1370037600:['01.06.2013'],1369951200:['31.05.2013'],1369864800:['30.05.2013'],1369432800:['25.05.2013'],1368309600:['12.05.2013'],1367272800:['30.04.2013'],1367186400:['29.04.2013'],1367013600:['27.04.2013'],1366236000:['18.04.2013'],1365631200:['11.04.2013'],1365199200:['06.04.2013'],1363993200:['23.03.2013'],1362265200:['03.03.2013'],1361487600:['22.02.2013'],1361228400:['19.02.2013'],1360969200:['16.02.2013'],1360796400:['14.02.2013'],1360191600:['07.02.2013'],1358636400:['20.01.2013'],1358031600:['13.01.2013'],1357340400:['05.01.2013'],1357081200:['02.01.2013'],1356735600:['29.12.2012'],1355698800:['17.12.2012'],1355353200:['13.12.2012'],1355266800:['12.12.2012'],1353798000:['25.11.2012']};