//Generovano: 0.00286 sec. Cache: NE
var ceny = [[1711234800,38.9],[1709852400,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,38.2],[1704409200,36.9],[1700262000,39.9],[1697320800,41.4],[1693432800,41.3],[1693173600,40.9],[1691272800,39.9],[1690754400,39.5],[1686607200,38.3],[1686088800,38.3],[1683410400,37.9],[1682373600,38.5],[1681768800,38.7],[1678230000,38.9],[1674687600,39.5],[1673564400,38.5],[1672873200,38.5],[1667689200,43.9],[1666044000,42.2],[1665525600,42.5],[1663970400,38.9],[1663797600,35.2],[1663106400,40.9],[1662069600,42.9],[1661378400,42.9],[1659909600,45.9],[1656885600,48.9],[1655762400,48.5],[1655157600,47.9],[1654812000,47.6],[1654639200,47.2],[1654034400,45.4],[1653948000,46.9],[1652738400,45.8],[1652652000,44.8],[1652047200,43.9],[1651442400,43.9],[1649714400,43.9],[1649455200,44.9],[1647730800,45.7],[1646780400,47.9],[1646694000,45.9],[1642460400,37.5],[1639522800,37.9],[1638745200,37.9],[1634680800,36.9],[1633644000,35.5],[1632520800,34.9],[1630706400,34.5],[1627596000,34.5],[1627250400,33.9],[1626818400,33.9],[1626645600,33.9],[1626300000,33.9],[1625868000,33.9],[1625608800,33.3],[1625263200,33.29],[1622757600,32.5],[1621980000,32.2],[1621634400,32.2],[1620770400,32.2],[1620511200,32.2],[1620165600,31.9],[1619560800,31.9],[1619128800,31.9],[1618783200,31.9],[1618264800,31.9],[1618178400,31.9],[1617573600,31.9],[1616886000,31.9],[1616022000,31.1],[1615762800,30.9],[1614553200,30.3],[1614034800,29.5],[1613775600,29.5],[1612998000,28.8],[1612134000,28.5],[1612047600,28.5],[1611615600,28.5],[1610924400,28.5],[1610578800,28.5],[1610233200,28.5],[1609974000,28.5],[1607986800,28.5],[1607641200,28.5],[1607122800,28.5],[1606345200,28.5],[1605567600,28.5],[1602799200,28.5],[1601244000,28.2],[1596492000,28.3],[1594332000,28.3],[1592517600,27.9],[1592258400,27.9],[1592085600,27.7],[1589925600,27.7]];

var tdatumy = {1711234800:['24.03.2024'],1709852400:['08.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1704409200:['05.01.2024'],1700262000:['18.11.2023'],1697320800:['15.10.2023'],1693432800:['31.08.2023'],1693173600:['28.08.2023'],1691272800:['06.08.2023'],1690754400:['31.07.2023'],1686607200:['13.06.2023'],1686088800:['07.06.2023'],1683410400:['07.05.2023'],1682373600:['25.04.2023'],1681768800:['18.04.2023'],1678230000:['08.03.2023'],1674687600:['26.01.2023'],1673564400:['13.01.2023'],1672873200:['05.01.2023'],1667689200:['06.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1663970400:['24.09.2022'],1663797600:['22.09.2022'],1663106400:['14.09.2022'],1662069600:['02.09.2022'],1661378400:['25.08.2022'],1659909600:['08.08.2022'],1656885600:['04.07.2022'],1655762400:['21.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654034400:['01.06.2022'],1653948000:['31.05.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649714400:['12.04.2022'],1649455200:['09.04.2022'],1647730800:['20.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1642460400:['18.01.2022'],1639522800:['15.12.2021'],1638745200:['06.12.2021'],1634680800:['20.10.2021'],1633644000:['08.10.2021'],1632520800:['25.09.2021'],1630706400:['04.09.2021'],1627596000:['30.07.2021'],1627250400:['26.07.2021'],1626818400:['21.07.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1625868000:['10.07.2021'],1625608800:['07.07.2021'],1625263200:['03.07.2021'],1622757600:['04.06.2021'],1621980000:['26.05.2021'],1621634400:['22.05.2021'],1620770400:['12.05.2021'],1620511200:['09.05.2021'],1620165600:['05.05.2021'],1619560800:['28.04.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618264800:['13.04.2021'],1618178400:['12.04.2021'],1617573600:['05.04.2021'],1616886000:['28.03.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1614553200:['01.03.2021'],1614034800:['23.02.2021'],1613775600:['20.02.2021'],1612998000:['11.02.2021'],1612134000:['01.02.2021'],1612047600:['31.01.2021'],1611615600:['26.01.2021'],1610924400:['18.01.2021'],1610578800:['14.01.2021'],1610233200:['10.01.2021'],1609974000:['07.01.2021'],1607986800:['15.12.2020'],1607641200:['11.12.2020'],1607122800:['05.12.2020'],1606345200:['26.11.2020'],1605567600:['17.11.2020'],1602799200:['16.10.2020'],1601244000:['28.09.2020'],1596492000:['04.08.2020'],1594332000:['10.07.2020'],1592517600:['19.06.2020'],1592258400:['16.06.2020'],1592085600:['14.06.2020'],1589925600:['20.05.2020']};