//Generovano: 0.00315 sec. Cache: NE
var ceny = [[1711234800,39.5],[1707951600,38.5],[1705964400,36.9],[1705705200,36.9],[1697320800,41.5],[1693432800,39.6],[1693173600,39.3],[1691272800,38.6],[1690754400,36.3],[1686607200,34.2],[1683410400,34.9],[1682373600,35.5],[1681768800,36.5],[1678230000,38.9],[1673564400,39.7],[1672873200,39.7],[1667689200,48.5],[1666044000,46.9],[1665525600,45.9],[1663106400,45.5],[1662069600,45.9],[1661983200,45.5],[1661378400,44.4],[1656885600,48.9],[1655762400,48.5],[1655157600,46.9],[1654812000,46.2],[1654639200,46.3],[1652652000,46.2],[1652047200,46.5],[1651442400,45.9],[1649714400,45.9],[1646780400,49.9],[1646694000,48.9],[1646434800,43.9],[1642460400,36.3],[1626818400,31.9],[1623967200,30.7],[1623880800,30.7],[1622757600,30.5],[1621980000,30.2],[1621634400,30.2],[1620511200,30.2],[1618783200,29.9],[1618264800,29.9],[1617314400,29.9],[1615417200,29.5],[1613689200,28.5],[1612134000,28.3],[1610924400,28.3],[1609974000,28.3],[1609801200,28.3],[1607986800,28.3],[1607641200,28.3],[1607122800,27.9],[1606777200,27.9],[1605740400,27.9],[1603576800,27.9],[1602799200,27.9],[1601244000,27.9],[1600207200,28.3],[1596492000,28.3],[1594764000,28.3],[1594332000,28.3],[1593986400,27.9],[1593900000,27.7],[1592517600,27.9],[1592258400,27.9],[1592085600,27.9],[1591912800,27.7],[1590616800,27.7],[1589925600,27.7],[1588284000,27.5],[1587852000,27.5],[1587420000,27.9],[1587074400,27.9],[1586469600,28.5],[1586210400,28.7],[1585778400,28.9],[1585605600,28.9],[1585350000,29.3],[1585090800,29.5],[1584658800,29.9],[1584572400,30.2],[1584486000,30.9],[1584054000,30.9],[1583449200,31.2],[1583190000,31.6],[1582498800,31.6],[1581375600,31.8],[1580770800,31.9],[1579820400,31.9],[1579129200,31.9],[1578956400,31.9],[1578351600,31.9],[1577919600,31.7],[1575932400,31.7],[1575327600,31.7],[1574809200,31.7],[1574550000,31.7],[1573081200,31.8]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1697320800:['15.10.2023'],1693432800:['31.08.2023'],1693173600:['28.08.2023'],1691272800:['06.08.2023'],1690754400:['31.07.2023'],1686607200:['13.06.2023'],1683410400:['07.05.2023'],1682373600:['25.04.2023'],1681768800:['18.04.2023'],1678230000:['08.03.2023'],1673564400:['13.01.2023'],1672873200:['05.01.2023'],1667689200:['06.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1663106400:['14.09.2022'],1662069600:['02.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1656885600:['04.07.2022'],1655762400:['21.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649714400:['12.04.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1642460400:['18.01.2022'],1626818400:['21.07.2021'],1623967200:['18.06.2021'],1623880800:['17.06.2021'],1622757600:['04.06.2021'],1621980000:['26.05.2021'],1621634400:['22.05.2021'],1620511200:['09.05.2021'],1618783200:['19.04.2021'],1618264800:['13.04.2021'],1617314400:['02.04.2021'],1615417200:['11.03.2021'],1613689200:['19.02.2021'],1612134000:['01.02.2021'],1610924400:['18.01.2021'],1609974000:['07.01.2021'],1609801200:['05.01.2021'],1607986800:['15.12.2020'],1607641200:['11.12.2020'],1607122800:['05.12.2020'],1606777200:['01.12.2020'],1605740400:['19.11.2020'],1603576800:['25.10.2020'],1602799200:['16.10.2020'],1601244000:['28.09.2020'],1600207200:['16.09.2020'],1596492000:['04.08.2020'],1594764000:['15.07.2020'],1594332000:['10.07.2020'],1593986400:['06.07.2020'],1593900000:['05.07.2020'],1592517600:['19.06.2020'],1592258400:['16.06.2020'],1592085600:['14.06.2020'],1591912800:['12.06.2020'],1590616800:['28.05.2020'],1589925600:['20.05.2020'],1588284000:['01.05.2020'],1587852000:['26.04.2020'],1587420000:['21.04.2020'],1587074400:['17.04.2020'],1586469600:['10.04.2020'],1586210400:['07.04.2020'],1585778400:['02.04.2020'],1585605600:['31.03.2020'],1585350000:['28.03.2020'],1585090800:['25.03.2020'],1584658800:['20.03.2020'],1584572400:['19.03.2020'],1584486000:['18.03.2020'],1584054000:['13.03.2020'],1583449200:['06.03.2020'],1583190000:['03.03.2020'],1582498800:['24.02.2020'],1581375600:['11.02.2020'],1580770800:['04.02.2020'],1579820400:['24.01.2020'],1579129200:['16.01.2020'],1578956400:['14.01.2020'],1578351600:['07.01.2020'],1577919600:['02.01.2020'],1575932400:['10.12.2019'],1575327600:['03.12.2019'],1574809200:['27.11.2019'],1574550000:['24.11.2019'],1573081200:['07.11.2019']};