//Generovano: 0.01476 sec. Cache: NE
var ceny = [[1548716400,34.6],[1468274400,31.2],[1467928800,31.2],[1466632800,31.2],[1461189600,29.5],[1451430000,30.6],[1434319200,35.3],[1433714400,35.3],[1433368800,35.3],[1433196000,35.3],[1432591200,35.2],[1432245600,35.2],[1431986400,35.2],[1431554400,35.2],[1430776800,34.9],[1430085600,34.2],[1429653600,34.2],[1429480800,34.2],[1429221600,34.2],[1428876000,34.2],[1428444000,34.2],[1428012000,34.2],[1427752800,34.2],[1427410800,34.2],[1426719600,34.2],[1426460400,33.6],[1426114800,33.6],[1425855600,33.6],[1424732400,33.4],[1424386800,33.4],[1424127600,33.4],[1423609200,32.2],[1423177200,31.6],[1422572400,32.8],[1422313200,32.8],[1421967600,32.8],[1421362800,34.2],[1421276400,34.2],[1420758000,34.2],[1420671600,34.2],[1420412400,34.2],[1420066800,36],[1419980400,36],[1419807600,36],[1419548400,36],[1419462000,36],[1419289200,36],[1419030000,36],[1418943600,36],[1418857200,36],[1418684400,36],[1418425200,37.2],[1417993200,37.2],[1417734000,37.2],[1417647600,37.2],[1417561200,37.2],[1417474800,37.9],[1417388400,37.9],[1417129200,37.9],[1416870000,37.9],[1416265200,37.9],[1415919600,37.9],[1415660400,38.9],[1415314800,38.9],[1415228400,38.9],[1415142000,38.9],[1415055600,38.9],[1414969200,38.9],[1414882800,38.9],[1414710000,38.9],[1414537200,38.9],[1414015200,38.9],[1413842400,38.9],[1413756000,38.9],[1413583200,38.9],[1413237600,38.9],[1412892000,38.9],[1412805600,38.9],[1412632800,38.9],[1412373600,38.9],[1412287200,38.9],[1412200800,38.9],[1411941600,38.9],[1411855200,38.9],[1411509600,38.9],[1411077600,38.9],[1410991200,38.9],[1410904800,38.9],[1410818400,38.9],[1410732000,38.9],[1410472800,38.9],[1410213600,38.9],[1409781600,38.9],[1409608800,38.9],[1408658400,38.9],[1408399200,38.9],[1408053600,38.9],[1407448800,38.9],[1407362400,38.9],[1407276000,38.9],[1407189600,38.9]];

var tdatumy = {1548716400:['29.01.2019'],1468274400:['12.07.2016'],1467928800:['08.07.2016'],1466632800:['23.06.2016'],1461189600:['21.04.2016'],1451430000:['30.12.2015'],1434319200:['15.06.2015'],1433714400:['08.06.2015'],1433368800:['04.06.2015'],1433196000:['02.06.2015'],1432591200:['26.05.2015'],1432245600:['22.05.2015'],1431986400:['19.05.2015'],1431554400:['14.05.2015'],1430776800:['05.05.2015'],1430085600:['27.04.2015'],1429653600:['22.04.2015'],1429480800:['20.04.2015'],1429221600:['17.04.2015'],1428876000:['13.04.2015'],1428444000:['08.04.2015'],1428012000:['03.04.2015'],1427752800:['31.03.2015'],1427410800:['27.03.2015'],1426719600:['19.03.2015'],1426460400:['16.03.2015'],1426114800:['12.03.2015'],1425855600:['09.03.2015'],1424732400:['24.02.2015'],1424386800:['20.02.2015'],1424127600:['17.02.2015'],1423609200:['11.02.2015'],1423177200:['06.02.2015'],1422572400:['30.01.2015'],1422313200:['27.01.2015'],1421967600:['23.01.2015'],1421362800:['16.01.2015'],1421276400:['15.01.2015'],1420758000:['09.01.2015'],1420671600:['08.01.2015'],1420412400:['05.01.2015'],1420066800:['01.01.2015'],1419980400:['31.12.2014'],1419807600:['29.12.2014'],1419548400:['26.12.2014'],1419462000:['25.12.2014'],1419289200:['23.12.2014'],1419030000:['20.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418684400:['16.12.2014'],1418425200:['13.12.2014'],1417993200:['08.12.2014'],1417734000:['05.12.2014'],1417647600:['04.12.2014'],1417561200:['03.12.2014'],1417474800:['02.12.2014'],1417388400:['01.12.2014'],1417129200:['28.11.2014'],1416870000:['25.11.2014'],1416265200:['18.11.2014'],1415919600:['14.11.2014'],1415660400:['11.11.2014'],1415314800:['07.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414710000:['31.10.2014'],1414537200:['29.10.2014'],1414015200:['23.10.2014'],1413842400:['21.10.2014'],1413756000:['20.10.2014'],1413583200:['18.10.2014'],1413237600:['14.10.2014'],1412892000:['10.10.2014'],1412805600:['09.10.2014'],1412632800:['07.10.2014'],1412373600:['04.10.2014'],1412287200:['03.10.2014'],1412200800:['02.10.2014'],1411941600:['29.09.2014'],1411855200:['28.09.2014'],1411509600:['24.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410732000:['15.09.2014'],1410472800:['12.09.2014'],1410213600:['09.09.2014'],1409781600:['04.09.2014'],1409608800:['02.09.2014'],1408658400:['22.08.2014'],1408399200:['19.08.2014'],1408053600:['15.08.2014'],1407448800:['08.08.2014'],1407362400:['07.08.2014'],1407276000:['06.08.2014'],1407189600:['05.08.2014']};