//Generovano: 0.00204 sec. Cache: NE
var ceny = [[1714514400,38.9],[1714255200,38.9],[1713823200,38.9],[1713736800,38.9],[1713391200,38.9],[1712354400,38.9],[1712268000,38.5],[1710284400,36.9],[1710025200,36.9],[1709766000,36.9],[1709074800,36.9],[1708815600,36.9],[1708210800,36.9],[1707519600,36.5],[1707260400,35.9],[1706655600,35.9],[1706137200,35.9],[1705791600,34.9],[1705359600,34.9],[1705100400,34.9],[1704754800,34.9],[1704150000,33.9],[1659391200,41.9],[1658959200,42.5],[1540072800,33.3],[1537048800,33.3],[1535752800,32.4],[1532728800,32.4],[1528408800,32.9],[1526940000,32.5],[1524780000,30.6],[1520636400,29.9],[1519340400,29.9],[1458082800,26.4],[1414274400,36.3],[1410645600,35.5],[1406930400,36.4],[1405807200,36.5],[1401055200,36.2],[1386457200,36.3],[1384815600,36.3],[1382392800,36.3],[1380664800,36.3],[1379368800,36.3],[1377986400,36.3],[1376776800,36.3],[1372197600,36.3],[1368309600,36.3],[1363129200,36.3],[1361487600,36.3],[1360191600,35.7],[1358290800,35.8],[1353193200,35.9],[1351288800,36.9],[1350424800,36.9],[1349906400,38.2],[1348783200,37.2],[1339884000,35.7],[1328137200,35.5]];

var tdatumy = {1714514400:['01.05.2024'],1714255200:['28.04.2024'],1713823200:['23.04.2024'],1713736800:['22.04.2024'],1713391200:['18.04.2024'],1712354400:['06.04.2024'],1712268000:['05.04.2024'],1710284400:['13.03.2024'],1710025200:['10.03.2024'],1709766000:['07.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708210800:['18.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706655600:['31.01.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705359600:['16.01.2024'],1705100400:['13.01.2024'],1704754800:['09.01.2024'],1704150000:['02.01.2024'],1659391200:['02.08.2022'],1658959200:['28.07.2022'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1458082800:['16.03.2016'],1414274400:['26.10.2014'],1410645600:['14.09.2014'],1406930400:['02.08.2014'],1405807200:['20.07.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358290800:['16.01.2013'],1353193200:['18.11.2012'],1351288800:['27.10.2012'],1350424800:['17.10.2012'],1349906400:['11.10.2012'],1348783200:['28.09.2012'],1339884000:['17.06.2012'],1328137200:['02.02.2012']};