//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1715032800,35.9],[1714773600,35.9],[1711494000,36.9],[1709593200,37.5],[1707951600,36.9],[1705791600,34.9],[1705532400,34.9],[1705100400,34.5],[1667775600,43.9],[1629756000,31.4],[1629583200,31.1],[1611356400,30.5],[1586296800,26.9],[1546470000,34.6],[1541631600,35.6],[1539381600,25],[1536530400,34.9],[1536357600,25],[1534456800,35.3],[1533938400,31.8],[1533247200,25],[1532815200,31.4],[1528927200,35],[1528840800,25],[1527199200,32],[1525212000,29.6],[1522015200,31.6],[1516921200,29.5],[1508191200,28.5],[1506463200,30.8],[1503180000,28.3],[1500588000,27.9],[1496613600,29.7],[1493935200,31.5],[1491429600,29.5],[1458082800,25.4],[1401228000,35.6],[1383519600,34.5],[1382047200,34.9],[1380751200,35.4],[1379368800,35.9],[1377813600,35.7],[1376690400,35.7],[1373407200,35.2],[1363129200,35.9],[1360191600,35.2],[1353193200,35.9],[1351638000,36.2],[1351288800,36.5],[1350424800,36.5],[1350338400,36.5],[1349906400,36.9],[1349647200,36.5],[1348783200,36.7],[1348696800,36.7],[1328137200,36.5]];

var tdatumy = {1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1705100400:['13.01.2024'],1667775600:['07.11.2022'],1629756000:['24.08.2021'],1629583200:['22.08.2021'],1611356400:['23.01.2021'],1586296800:['08.04.2020'],1546470000:['03.01.2019'],1541631600:['08.11.2018'],1539381600:['13.10.2018'],1536530400:['10.09.2018'],1536357600:['08.09.2018'],1534456800:['17.08.2018'],1533938400:['11.08.2018'],1533247200:['03.08.2018'],1532815200:['29.07.2018'],1528927200:['14.06.2018'],1528840800:['13.06.2018'],1527199200:['25.05.2018'],1525212000:['02.05.2018'],1522015200:['26.03.2018'],1516921200:['26.01.2018'],1508191200:['17.10.2017'],1506463200:['27.09.2017'],1503180000:['20.08.2017'],1500588000:['21.07.2017'],1496613600:['05.06.2017'],1493935200:['05.05.2017'],1491429600:['06.04.2017'],1458082800:['16.03.2016'],1401228000:['28.05.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1353193200:['18.11.2012'],1351638000:['31.10.2012'],1351288800:['27.10.2012'],1350424800:['17.10.2012'],1350338400:['16.10.2012'],1349906400:['11.10.2012'],1349647200:['08.10.2012'],1348783200:['28.09.2012'],1348696800:['27.09.2012'],1328137200:['02.02.2012']};