//Generovano: 0.00361 sec. Cache: NE
var ceny = [[1654725600,43.7],[1532037600,29.9],[1503612000,26.5],[1497218400,25.9],[1494280800,26.9],[1493676000,27.5],[1490223600,27.9],[1489446000,28.5],[1489014000,28.9],[1469829600,25.9],[1467324000,28.3],[1466719200,26.5],[1466460000,26.7],[1466114400,26.7],[1465941600,26.7],[1465077600,26.5],[1464732000,26.5],[1464300000,25.9],[1464127200,25.9],[1463954400,25.9],[1463090400,25.5],[1462226400,25.5],[1461794400,24.5],[1461448800,24.5],[1460325600,23.9],[1459893600,26.9],[1458255600,24.5],[1457650800,24.5],[1457478000,23.5],[1455663600,22.9],[1455231600,22.9],[1455145200,22.9],[1453935600,22.9],[1453676400,22.9],[1453330800,22.9],[1453071600,23.5],[1452812400,23.5],[1452380400,23.9],[1451343600,23.99],[1450134000,24.9],[1449788400,25.9],[1449702000,26.5],[1449010800,26.9],[1448319600,26.9],[1447887600,26.9],[1447628400,27.5],[1447196400,27.5],[1446159600,26.5],[1446073200,26.5],[1445814000,26.9],[1445551200,26.9],[1445464800,27.5],[1445205600,27.9],[1444860000,27.9],[1444773600,27.9],[1442959200,27.9],[1442095200,28.5],[1441058400,27.5],[1440367200,27.5],[1440021600,27.5],[1438898400,27.9],[1438812000,28.5],[1438639200,28.5],[1438466400,28.5],[1438207200,28.5],[1438120800,28.5],[1438034400,28.5],[1437688800,28.5],[1437516000,28.5],[1437429600,29.5],[1434405600,29.9],[1434319200,30.5],[1432677600,30.5],[1432245600,30.5],[1432159200,30.5],[1431036000,30.9],[1430690400,30.5],[1428876000,29.5],[1428444000,29.5],[1428012000,29.5],[1424386800,29.9],[1423868400,28.5],[1423782000,28.5],[1423522800,27.9],[1422918000,27.5],[1422658800,27.5],[1421708400,26.9],[1420930800,27.9],[1419807600,28.5],[1419634800,30],[1418857200,29.5],[1418252400,30.5],[1418166000,29.9],[1418079600,30.9],[1417129200,31.9],[1416438000,32.9],[1409608800,34.5],[1409263200,34.8],[1408572000,34.5],[1407708000,35.6],[1407621600,33]];

var tdatumy = {1654725600:['09.06.2022'],1532037600:['20.07.2018'],1503612000:['25.08.2017'],1497218400:['12.06.2017'],1494280800:['09.05.2017'],1493676000:['02.05.2017'],1490223600:['23.03.2017'],1489446000:['14.03.2017'],1489014000:['09.03.2017'],1469829600:['30.07.2016'],1467324000:['01.07.2016'],1466719200:['24.06.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465077600:['05.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1463090400:['13.05.2016'],1462226400:['03.05.2016'],1461794400:['28.04.2016'],1461448800:['24.04.2016'],1460325600:['11.04.2016'],1459893600:['06.04.2016'],1458255600:['18.03.2016'],1457650800:['11.03.2016'],1457478000:['09.03.2016'],1455663600:['17.02.2016'],1455231600:['12.02.2016'],1455145200:['11.02.2016'],1453935600:['28.01.2016'],1453676400:['25.01.2016'],1453330800:['21.01.2016'],1453071600:['18.01.2016'],1452812400:['15.01.2016'],1452380400:['10.01.2016'],1451343600:['29.12.2015'],1450134000:['15.12.2015'],1449788400:['11.12.2015'],1449702000:['10.12.2015'],1449010800:['02.12.2015'],1448319600:['24.11.2015'],1447887600:['19.11.2015'],1447628400:['16.11.2015'],1447196400:['11.11.2015'],1446159600:['30.10.2015'],1446073200:['29.10.2015'],1445814000:['26.10.2015'],1445551200:['23.10.2015'],1445464800:['22.10.2015'],1445205600:['19.10.2015'],1444860000:['15.10.2015'],1444773600:['14.10.2015'],1442959200:['23.09.2015'],1442095200:['13.09.2015'],1441058400:['01.09.2015'],1440367200:['24.08.2015'],1440021600:['20.08.2015'],1438898400:['07.08.2015'],1438812000:['06.08.2015'],1438639200:['04.08.2015'],1438466400:['02.08.2015'],1438207200:['30.07.2015'],1438120800:['29.07.2015'],1438034400:['28.07.2015'],1437688800:['24.07.2015'],1437516000:['22.07.2015'],1437429600:['21.07.2015'],1434405600:['16.06.2015'],1434319200:['15.06.2015'],1432677600:['27.05.2015'],1432245600:['22.05.2015'],1432159200:['21.05.2015'],1431036000:['08.05.2015'],1430690400:['04.05.2015'],1428876000:['13.04.2015'],1428444000:['08.04.2015'],1428012000:['03.04.2015'],1424386800:['20.02.2015'],1423868400:['14.02.2015'],1423782000:['13.02.2015'],1423522800:['10.02.2015'],1422918000:['03.02.2015'],1422658800:['31.01.2015'],1421708400:['20.01.2015'],1420930800:['11.01.2015'],1419807600:['29.12.2014'],1419634800:['27.12.2014'],1418857200:['18.12.2014'],1418252400:['11.12.2014'],1418166000:['10.12.2014'],1418079600:['09.12.2014'],1417129200:['28.11.2014'],1416438000:['20.11.2014'],1409608800:['02.09.2014'],1409263200:['29.08.2014'],1408572000:['21.08.2014'],1407708000:['11.08.2014'],1407621600:['10.08.2014']};