//Generovano: 0.00337 sec. Cache: NE
var ceny = [[1707606000,36.2],[1690408800,31.7],[1679526000,34.2],[1676674800,34.9],[1673737200,35.9],[1671922800,36.5],[1670108400,39.5],[1669330800,41.9],[1664488800,41.9],[1660860000,42.5],[1659564000,44.9],[1651010400,43.9],[1649887200,44.9],[1647212400,51.5],[1646866800,49.9],[1646521200,41.5],[1646089200,35.9],[1645225200,35.5],[1644793200,34.9],[1644620400,34.5],[1643497200,34.5],[1642028400,33.5],[1640473200,33.5],[1639954800,33.9],[1639609200,33.9],[1638745200,34.5],[1637708400,34.9],[1636066800,34.9],[1635285600,34.5],[1634594400,33.9],[1633903200,32.5],[1632693600,30.9],[1629928800,30.5],[1628978400,30.6],[1628287200,30.5],[1627164000,30.6],[1625868000,30.6],[1624485600,29.9],[1621720800,29.2],[1620856800,28.9],[1620165600,28.9],[1618524000,28.9],[1617746400,28.9],[1616540400,28.9],[1615590000,28.5],[1614380400,27.5],[1612393200,26.5],[1609369200,26.6],[1609023600,26.6],[1608332400,26.5],[1607727600,25.6],[1605826800,25.9],[1605394800,25.9],[1603576800,25.9],[1601935200,25.9],[1600725600,25.9],[1599688800,26.2],[1597010400,26.2],[1594764000,26.4],[1593727200,25.5],[1593381600,25.5],[1592604000,25.2],[1592258400,24.9],[1590962400,24.5],[1590098400,24.5],[1587765600,25.4],[1585263600,26.9],[1583362800,29.5],[1582153200,29.5],[1580943600,29.8],[1580598000,30.2],[1577574000,30.2],[1575586800,30.7],[1570572000,31.4],[1569621600,30.9],[1566165600,30.2],[1564178400,30.6],[1562968800,30.5],[1560549600,30.5],[1560031200,31.5],[1559340000,31.7],[1558994400,31.5],[1557352800,31.5],[1556661600,31.2],[1555020000,30.5],[1554760800,30.5],[1553209200,30.5],[1551481200,30.2],[1549321200,29.8],[1547074800,29.8],[1545865200,30.6],[1542236400,31.9],[1541026800,32.9],[1539640800,32.9],[1538690400,30.9],[1537394400,31.7],[1536184800,31.4],[1535061600,31.2],[1534543200,30.9],[1534284000,30.9],[1532556000,30.9]];

var tdatumy = {1707606000:['11.02.2024'],1690408800:['27.07.2023'],1679526000:['23.03.2023'],1676674800:['18.02.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1664488800:['30.09.2022'],1660860000:['19.08.2022'],1659564000:['04.08.2022'],1651010400:['27.04.2022'],1649887200:['14.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646089200:['01.03.2022'],1645225200:['19.02.2022'],1644793200:['14.02.2022'],1644620400:['12.02.2022'],1643497200:['30.01.2022'],1642028400:['13.01.2022'],1640473200:['26.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1638745200:['06.12.2021'],1637708400:['24.11.2021'],1636066800:['05.11.2021'],1635285600:['27.10.2021'],1634594400:['19.10.2021'],1633903200:['11.10.2021'],1632693600:['27.09.2021'],1629928800:['26.08.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1627164000:['25.07.2021'],1625868000:['10.07.2021'],1624485600:['24.06.2021'],1621720800:['23.05.2021'],1620856800:['13.05.2021'],1620165600:['05.05.2021'],1618524000:['16.04.2021'],1617746400:['07.04.2021'],1616540400:['24.03.2021'],1615590000:['13.03.2021'],1614380400:['27.02.2021'],1612393200:['04.02.2021'],1609369200:['31.12.2020'],1609023600:['27.12.2020'],1608332400:['19.12.2020'],1607727600:['12.12.2020'],1605826800:['20.11.2020'],1605394800:['15.11.2020'],1603576800:['25.10.2020'],1601935200:['06.10.2020'],1600725600:['22.09.2020'],1599688800:['10.09.2020'],1597010400:['10.08.2020'],1594764000:['15.07.2020'],1593727200:['03.07.2020'],1593381600:['29.06.2020'],1592604000:['20.06.2020'],1592258400:['16.06.2020'],1590962400:['01.06.2020'],1590098400:['22.05.2020'],1587765600:['25.04.2020'],1585263600:['27.03.2020'],1583362800:['05.03.2020'],1582153200:['20.02.2020'],1580943600:['06.02.2020'],1580598000:['02.02.2020'],1577574000:['29.12.2019'],1575586800:['06.12.2019'],1570572000:['09.10.2019'],1569621600:['28.09.2019'],1566165600:['19.08.2019'],1564178400:['27.07.2019'],1562968800:['13.07.2019'],1560549600:['15.06.2019'],1560031200:['09.06.2019'],1559340000:['01.06.2019'],1558994400:['28.05.2019'],1557352800:['09.05.2019'],1556661600:['01.05.2019'],1555020000:['12.04.2019'],1554760800:['09.04.2019'],1553209200:['22.03.2019'],1551481200:['02.03.2019'],1549321200:['05.02.2019'],1547074800:['10.01.2019'],1545865200:['27.12.2018'],1542236400:['15.11.2018'],1541026800:['01.11.2018'],1539640800:['16.10.2018'],1538690400:['05.10.2018'],1537394400:['20.09.2018'],1536184800:['06.09.2018'],1535061600:['24.08.2018'],1534543200:['18.08.2018'],1534284000:['15.08.2018'],1532556000:['26.07.2018']};