//Generovano: 0.00233 sec. Cache: NE
var ceny = [[1709593200,38.9],[1707951600,37.5],[1707606000,37.2],[1706137200,36.2],[1705791600,35.9],[1705532400,35.5],[1704322800,34.9],[1702854000,34.9],[1702422000,34.9],[1701126000,35.9],[1700607600,36.5],[1699225200,37.9],[1697666400,38.9],[1697407200,39.9],[1695765600,39.5],[1695333600,39.5],[1694988000,38.9],[1690668000,32.5],[1690149600,31.5],[1689631200,31.5],[1688421600,31.5],[1687903200,31.5],[1686693600,30.5],[1684879200,29.4],[1684101600,28.9],[1682460000,30.9],[1681768800,31.9],[1680991200,31.9],[1679266800,34.5],[1677884400,34.9],[1677625200,34.9],[1677020400,34.9],[1676502000,34.9],[1675724400,37.5],[1675292400,36.9],[1673996400,35.9],[1673478000,35.9],[1673218800,35.9],[1672527600,37.9],[1671577200,36.9],[1670454000,39.9],[1669676400,41.9],[1669330800,42.5],[1668985200,43.9],[1661378400,44.9],[1655589600,47.7],[1655244000,46.5],[1654898400,46.9],[1654120800,45.6],[1652047200,46.4],[1651442400,44.9],[1649800800,45.2],[1647903600,45.9],[1646434800,46.5],[1646175600,38.9],[1645743600,36.7],[1645052400,36.7],[1644361200,36.5],[1642460400,34.9],[1641078000,34.9],[1640732400,34.9],[1639436400,36.5],[1639350000,36.5],[1639090800,36.5],[1638399600,36.9],[1638226800,36.9],[1638140400,36.9],[1638054000,36.9],[1637967600,36.9],[1635721200,36.5],[1635631200,36.5],[1634248800,34.9],[1633298400,33.5],[1632780000,32.9],[1632693600,32.9],[1632434400,32.9],[1632348000,32.9],[1631570400,32.9],[1631138400,32.9],[1630879200,32.9],[1630620000,32.9],[1629928800,32.9],[1629324000,32.9],[1628287200,32.9],[1627250400,32.9],[1626040800,31.9],[1624399200,31.5],[1623103200,30.5],[1622757600,30.5],[1621807200,30.5],[1621634400,30.5],[1621375200,30.5],[1618524000,30.5],[1617228000,30.5],[1613948400,28.3],[1611270000,27.5],[1611097200,27.5],[1610578800,27.5],[1610492400,27.5],[1609542000,27.5],[1608159600,27.5]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1661378400:['25.08.2022'],1655589600:['19.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1642460400:['18.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1639436400:['14.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1638226800:['30.11.2021'],1638140400:['29.11.2021'],1638054000:['28.11.2021'],1637967600:['27.11.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1632780000:['28.09.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1632348000:['23.09.2021'],1631570400:['14.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1628287200:['07.08.2021'],1627250400:['26.07.2021'],1626040800:['12.07.2021'],1624399200:['23.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1621807200:['24.05.2021'],1621634400:['22.05.2021'],1621375200:['19.05.2021'],1618524000:['16.04.2021'],1617228000:['01.04.2021'],1613948400:['22.02.2021'],1611270000:['22.01.2021'],1611097200:['20.01.2021'],1610578800:['14.01.2021'],1610492400:['13.01.2021'],1609542000:['02.01.2021'],1608159600:['17.12.2020']};