//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1713045600,39.9],[1712268000,39.5],[1711234800,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.2],[1707519600,37.2],[1706482800,36.9],[1705359600,35.9],[1704150000,35.5],[1695247200,39.9],[1694815200,40.2],[1694556000,39.9],[1694124000,39.5],[1580511600,31.7],[1580425200,31.7],[1574982000,30.5],[1571263200,31.4],[1569967200,31.4],[1540418400,33.3],[1540072800,33.3],[1538344800,33.2],[1535752800,32.7],[1532728800,32.7],[1528408800,32.7],[1526940000,31.9],[1525903200,30.4],[1524780000,30.4],[1520636400,30.1],[1511046000,29.9],[1509663600,29.9],[1483484400,29.7],[1468533600,29.3],[1457564400,25.9],[1452726000,26.9],[1436824800,32.8],[1429394400,31.2],[1425164400,30.1],[1422226800,27.6],[1420930800,28.3],[1420844400,28.3],[1420153200,29.9],[1419548400,30.2],[1419289200,30.4],[1419116400,30.4],[1419030000,33.7],[1414710000,33.9],[1405202400,36.2],[1403733600,36.4],[1397685600,35.9],[1397253600,34.7],[1397080800,33.7],[1391036400,35.5],[1390518000,35.5],[1388962800,35.5],[1385938800,36.2],[1385679600,35.5],[1385420400,35.2],[1385074800,35.2],[1384729200,34.2],[1382392800,35.6],[1380664800,35.8],[1379714400,36.7],[1379368800,35.6],[1377986400,35.6],[1376949600,36.7],[1376776800,35.6],[1373407200,36.5],[1372802400,35.8],[1372024800,35.6],[1371420000,35.2],[1370988000,35.2],[1370383200,35.2],[1369951200,34.9],[1369692000,34.2],[1369605600,34.2],[1369087200,34.5],[1368050400,34.3],[1363215600,36.2],[1362351600,35.7],[1362006000,35.4],[1361919600,35.4],[1361487600,35.6],[1361228400,35.2],[1360882800,35.2],[1360537200,35.5],[1360105200,35.7],[1359673200,34.9],[1359414000,35.4],[1358722800,34.9],[1358463600,35.2],[1357599600,34.8],[1356649200,34.5],[1354230000,34.9],[1353366000,34.5],[1352761200,34.5],[1352415600,35.9],[1351638000,36.8],[1351465200,37.2],[1350511200,37.2],[1350338400,37.2]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1695247200:['21.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1580511600:['01.02.2020'],1580425200:['31.01.2020'],1574982000:['29.11.2019'],1571263200:['17.10.2019'],1569967200:['02.10.2019'],1540418400:['25.10.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1525903200:['10.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1511046000:['19.11.2017'],1509663600:['03.11.2017'],1483484400:['04.01.2017'],1468533600:['15.07.2016'],1457564400:['10.03.2016'],1452726000:['14.01.2016'],1436824800:['14.07.2015'],1429394400:['19.04.2015'],1425164400:['01.03.2015'],1422226800:['26.01.2015'],1420930800:['11.01.2015'],1420844400:['10.01.2015'],1420153200:['02.01.2015'],1419548400:['26.12.2014'],1419289200:['23.12.2014'],1419116400:['21.12.2014'],1419030000:['20.12.2014'],1414710000:['31.10.2014'],1405202400:['13.07.2014'],1403733600:['26.06.2014'],1397685600:['17.04.2014'],1397253600:['12.04.2014'],1397080800:['10.04.2014'],1391036400:['30.01.2014'],1390518000:['24.01.2014'],1388962800:['06.01.2014'],1385938800:['02.12.2013'],1385679600:['29.11.2013'],1385420400:['26.11.2013'],1385074800:['22.11.2013'],1384729200:['18.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379714400:['21.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376949600:['20.08.2013'],1376776800:['18.08.2013'],1373407200:['10.07.2013'],1372802400:['03.07.2013'],1372024800:['24.06.2013'],1371420000:['17.06.2013'],1370988000:['12.06.2013'],1370383200:['05.06.2013'],1369951200:['31.05.2013'],1369692000:['28.05.2013'],1369605600:['27.05.2013'],1369087200:['21.05.2013'],1368050400:['09.05.2013'],1363215600:['14.03.2013'],1362351600:['04.03.2013'],1362006000:['28.02.2013'],1361919600:['27.02.2013'],1361487600:['22.02.2013'],1361228400:['19.02.2013'],1360882800:['15.02.2013'],1360537200:['11.02.2013'],1360105200:['06.02.2013'],1359673200:['01.02.2013'],1359414000:['29.01.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1357599600:['08.01.2013'],1356649200:['28.12.2012'],1354230000:['30.11.2012'],1353366000:['20.11.2012'],1352761200:['13.11.2012'],1352415600:['09.11.2012'],1351638000:['31.10.2012'],1351465200:['29.10.2012'],1350511200:['18.10.2012'],1350338400:['16.10.2012']};