//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1674342000,35.5],[1672873200,35.9],[1671663600,34.9],[1670713200,35.9],[1670194800,37.9],[1638140400,34.9],[1638054000,35.3],[1637622000,35.3],[1636585200,35.9],[1636239600,35.9],[1635721200,35],[1635631200,35],[1635372000,34.4],[1634853600,35.4],[1634594400,35.9],[1634508000,34.9],[1634076000,33.8],[1633816800,33.8],[1633471200,33.4],[1633212000,33.4],[1632952800,33.4],[1632693600,33.9],[1632520800,33.4],[1632002400,33.4],[1631743200,33.4],[1631311200,33.4],[1630620000,33.4],[1630360800,33.4],[1630101600,33.4],[1629756000,33.4],[1629324000,33.4],[1628978400,33.4],[1628632800,33.4],[1628200800,33.4],[1627855200,33.4],[1627077600,32.9],[1626386400,32.2],[1626040800,32.2],[1625695200,32.2],[1625090400,32.2],[1624831200,32.2],[1624226400,32.2],[1623880800,32.2],[1623535200,32.2],[1622757600,31.9],[1622498400,31.7],[1622066400,31.4],[1621461600,31.4],[1621202400,31.4],[1620770400,31.4],[1620252000,31.4],[1619820000,31.4],[1619560800,31.4],[1619128800,31.4],[1618178400,31.2],[1617573600,31.2],[1617055200,31],[1616281200,29.7],[1616022000,29.2],[1615590000,28.7],[1615330800,28.7],[1614898800,28.7],[1614466800,28.7],[1614380400,28.5],[1614121200,28.5],[1613862000,28.2],[1613602800,28.2],[1613343600,28.2],[1613084400,27.7],[1612825200,27.4],[1612566000,27.4],[1612306800,27.4],[1612047600,27.4],[1611702000,27.4],[1611356400,27.4],[1611097200,27.4],[1610751600,27.4],[1610233200,27.4],[1609974000,27.4],[1609455600,27.4],[1608159600,27.4],[1607814000,27.4],[1607468400,27.4],[1607122800,27.4],[1606690800,27.4],[1606431600,27.4],[1605654000,27.4],[1604098800,27.4],[1595282400,27.5],[1593986400,26.4],[1589839200,25.1],[1587938400,26.9],[1587333600,27.7],[1585864800,28.4],[1585519200,29.2],[1585350000,29.9],[1584831600,31.5],[1584658800,31.7],[1582239600,31.9],[1579820400,31.9],[1578178800,31.9]];

var tdatumy = {1674342000:['22.01.2023'],1672873200:['05.01.2023'],1671663600:['22.12.2022'],1670713200:['11.12.2022'],1670194800:['05.12.2022'],1638140400:['29.11.2021'],1638054000:['28.11.2021'],1637622000:['23.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632520800:['25.09.2021'],1632002400:['19.09.2021'],1631743200:['16.09.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1630360800:['31.08.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1623535200:['13.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1619560800:['28.04.2021'],1619128800:['23.04.2021'],1618178400:['12.04.2021'],1617573600:['05.04.2021'],1617055200:['30.03.2021'],1616281200:['21.03.2021'],1616022000:['18.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614466800:['28.02.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1613602800:['18.02.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612566000:['06.02.2021'],1612306800:['03.02.2021'],1612047600:['31.01.2021'],1611702000:['27.01.2021'],1611356400:['23.01.2021'],1611097200:['20.01.2021'],1610751600:['16.01.2021'],1610233200:['10.01.2021'],1609974000:['07.01.2021'],1609455600:['01.01.2021'],1608159600:['17.12.2020'],1607814000:['13.12.2020'],1607468400:['09.12.2020'],1607122800:['05.12.2020'],1606690800:['30.11.2020'],1606431600:['27.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1595282400:['21.07.2020'],1593986400:['06.07.2020'],1589839200:['19.05.2020'],1587938400:['27.04.2020'],1587333600:['20.04.2020'],1585864800:['03.04.2020'],1585519200:['30.03.2020'],1585350000:['28.03.2020'],1584831600:['22.03.2020'],1584658800:['20.03.2020'],1582239600:['21.02.2020'],1579820400:['24.01.2020'],1578178800:['05.01.2020']};