//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1695852000,41.5],[1676588400,38.9],[1669330800,40.9],[1647212400,46.9],[1588284000,27.2],[1580338800,32.5],[1579302000,32.7],[1563660000,33.1],[1527804000,32.9],[1526594400,31.5],[1510009200,29.6],[1498860000,30.4],[1497564000,30.6],[1495749600,30.6],[1490223600,30.9],[1485558000,31.3],[1480028400,29.2],[1473112800,28.9],[1470520800,29.5],[1468533600,29.5],[1468015200,29.7],[1464472800,29.2],[1462399200,27.9],[1458946800,26.9],[1456614000,26.8],[1455750000,27.5],[1454022000,28.5],[1452380400,29.2],[1449270000,30.7],[1448060400,30.9],[1446850800,30.9],[1444428000,31.9],[1442440800,31.9],[1438466400,33.5],[1436997600,33.5],[1434924000,33.5],[1432936800,33.5],[1431727200,33.4],[1428962400,32.6],[1423695600,30.9],[1423609200,25.8],[1413669600,37.9],[1404079200,37.9],[1402610400,37.2],[1400882400,36.9],[1398376800,36.9],[1395356400,36.5],[1393801200,36.5],[1392073200,36.5],[1389999600,36.5],[1387666800,36.5],[1385766000,36.5],[1383433200,36.3],[1380664800,37.2],[1380578400,29],[1376172000,38.9],[1370988000,35.7],[1368050400,37.9],[1360710000,38.8],[1360623600,38.5],[1357686000,36.8],[1354057200,36.9],[1352674800,38.4],[1352588400,38.2],[1352329200,38.4],[1350424800,39.5],[1347919200,39.9],[1347573600,39.9],[1347228000,39.2],[1346277600,39.2],[1345068000,38.9],[1341698400,36.9],[1338760800,38.2],[1337551200,38.7],[1334268000,39.4],[1332025200,38.3],[1328310000,37.2],[1328137200,37.2],[1275343200,29],[1272664800,29],[1270072800,29],[1267398000,29],[1264978800,29],[1262300400,29],[1259622000,29],[1257030000,29],[1254348000,29],[1251756000,29],[1249077600,29],[1246399200,29],[1243807200,29],[1241128800,29],[1238536800,29],[1235862000,29],[1233442800,29],[1230764400,29],[1228086000,29],[1225494000,29],[1222812000,29],[1220220000,29],[1214863200,29]];

var tdatumy = {1695852000:['28.09.2023'],1676588400:['17.02.2023'],1669330800:['25.11.2022'],1647212400:['14.03.2022'],1588284000:['01.05.2020'],1580338800:['30.01.2020'],1579302000:['18.01.2020'],1563660000:['21.07.2019'],1527804000:['01.06.2018'],1526594400:['18.05.2018'],1510009200:['07.11.2017'],1498860000:['01.07.2017'],1497564000:['16.06.2017'],1495749600:['26.05.2017'],1490223600:['23.03.2017'],1485558000:['28.01.2017'],1480028400:['25.11.2016'],1473112800:['06.09.2016'],1470520800:['07.08.2016'],1468533600:['15.07.2016'],1468015200:['09.07.2016'],1464472800:['29.05.2016'],1462399200:['05.05.2016'],1458946800:['26.03.2016'],1456614000:['28.02.2016'],1455750000:['18.02.2016'],1454022000:['29.01.2016'],1452380400:['10.01.2016'],1449270000:['05.12.2015'],1448060400:['21.11.2015'],1446850800:['07.11.2015'],1444428000:['10.10.2015'],1442440800:['17.09.2015'],1438466400:['02.08.2015'],1436997600:['16.07.2015'],1434924000:['22.06.2015'],1432936800:['30.05.2015'],1431727200:['16.05.2015'],1428962400:['14.04.2015'],1423695600:['12.02.2015'],1423609200:['11.02.2015'],1413669600:['19.10.2014'],1404079200:['30.06.2014'],1402610400:['13.06.2014'],1400882400:['24.05.2014'],1398376800:['25.04.2014'],1395356400:['21.03.2014'],1393801200:['03.03.2014'],1392073200:['11.02.2014'],1389999600:['18.01.2014'],1387666800:['22.12.2013'],1385766000:['30.11.2013'],1383433200:['03.11.2013'],1380664800:['02.10.2013'],1380578400:['01.10.2013'],1376172000:['11.08.2013'],1370988000:['12.06.2013'],1368050400:['09.05.2013'],1360710000:['13.02.2013'],1360623600:['12.02.2013'],1357686000:['09.01.2013'],1354057200:['28.11.2012'],1352674800:['12.11.2012'],1352588400:['11.11.2012'],1352329200:['08.11.2012'],1350424800:['17.10.2012'],1347919200:['18.09.2012'],1347573600:['14.09.2012'],1347228000:['10.09.2012'],1346277600:['30.08.2012'],1345068000:['16.08.2012'],1341698400:['08.07.2012'],1338760800:['04.06.2012'],1337551200:['21.05.2012'],1334268000:['13.04.2012'],1332025200:['18.03.2012'],1328310000:['04.02.2012'],1328137200:['02.02.2012'],1275343200:['01.06.2010'],1272664800:['01.05.2010'],1270072800:['01.04.2010'],1267398000:['01.03.2010'],1264978800:['01.02.2010'],1262300400:['01.01.2010'],1259622000:['01.12.2009'],1257030000:['01.11.2009'],1254348000:['01.10.2009'],1251756000:['01.09.2009'],1249077600:['01.08.2009'],1246399200:['01.07.2009'],1243807200:['01.06.2009'],1241128800:['01.05.2009'],1238536800:['01.04.2009'],1235862000:['01.03.2009'],1233442800:['01.02.2009'],1230764400:['01.01.2009'],1228086000:['01.12.2008'],1225494000:['01.11.2008'],1222812000:['01.10.2008'],1220220000:['01.09.2008'],1214863200:['01.07.2008']};