//Generovano: 0.00346 sec. Cache: NE
var ceny = [[1626386400,31.5],[1593036000,26.5],[1588284000,27.2],[1581980400,31.3],[1580684400,32.4],[1563660000,31.5],[1561413600,31.6],[1560031200,32.5],[1559512800,32.6],[1547679600,30.9],[1539900000,33.4],[1536962400,40.3],[1536357600,40.2],[1530396000,35.2],[1530223200,32.3],[1510786800,29.9],[1510182000,29.2],[1473976800,28.2],[1472767200,28.9],[1472076000,28.9],[1470952800,28.5],[1469656800,27.9],[1465682400,29.5],[1464300000,27.8],[1462917600,27.8],[1462485600,26.9],[1462053600,26.5],[1461880800,26.9],[1461103200,26.9],[1460412000,26.9],[1459116000,26.5],[1458342000,26.5],[1456959600,25.5],[1455577200,25.6],[1454713200,26.9],[1453676400,27.3],[1452294000,28.9],[1451430000,29.5],[1450134000,29.9],[1449529200,30.5],[1448060400,30.5],[1447974000,30.5],[1447369200,31.8],[1447196400,30.6],[1446678000,29.6],[1446332400,28.9],[1445900400,28.9],[1443045600,28.9],[1442354400,28.9],[1440885600,28.9],[1440367200,28.9],[1439589600,31.9],[1438293600,32.5],[1437256800,32.5],[1436392800,32.5],[1435960800,32.5],[1434837600,32.5],[1433714400,32.5],[1433455200,32.5],[1432418400,32.5],[1431381600,32.5],[1430344800,33.9],[1430085600,33.4],[1429912800,33.4],[1428357600,32.8],[1426892400,32.8],[1425250800,32.8],[1424041200,29.9],[1423436400,30.9],[1422486000,31.5],[1421449200,32.9],[1419894000,34.4],[1419202800,34.4],[1418857200,35.7],[1417906800,35.7],[1416610800,36.4],[1416006000,36.9],[1415055600,37],[1414623600,37.3],[1413324000,37.7],[1412114400,37.7],[1411423200,37.8],[1410213600,37.8],[1409090400,37.7],[1408572000,39.2],[1408140000,37.7],[1407708000,37.6],[1407276000,38.9],[1407103200,37.6],[1406412000,37.6],[1405375200,37.6],[1404424800,38.8],[1404079200,38.8],[1402264800,37.2],[1401400800,38.2],[1401141600,36.9],[1399845600,36.9],[1399413600,36.9],[1399327200,38.2],[1398808800,36.9],[1397772000,36.9]];

var tdatumy = {1626386400:['16.07.2021'],1593036000:['25.06.2020'],1588284000:['01.05.2020'],1581980400:['18.02.2020'],1580684400:['03.02.2020'],1563660000:['21.07.2019'],1561413600:['25.06.2019'],1560031200:['09.06.2019'],1559512800:['03.06.2019'],1547679600:['17.01.2019'],1539900000:['19.10.2018'],1536962400:['15.09.2018'],1536357600:['08.09.2018'],1530396000:['01.07.2018'],1530223200:['29.06.2018'],1510786800:['16.11.2017'],1510182000:['09.11.2017'],1473976800:['16.09.2016'],1472767200:['02.09.2016'],1472076000:['25.08.2016'],1470952800:['12.08.2016'],1469656800:['28.07.2016'],1465682400:['12.06.2016'],1464300000:['27.05.2016'],1462917600:['11.05.2016'],1462485600:['06.05.2016'],1462053600:['01.05.2016'],1461880800:['29.04.2016'],1461103200:['20.04.2016'],1460412000:['12.04.2016'],1459116000:['28.03.2016'],1458342000:['19.03.2016'],1456959600:['03.03.2016'],1455577200:['16.02.2016'],1454713200:['06.02.2016'],1453676400:['25.01.2016'],1452294000:['09.01.2016'],1451430000:['30.12.2015'],1450134000:['15.12.2015'],1449529200:['08.12.2015'],1448060400:['21.11.2015'],1447974000:['20.11.2015'],1447369200:['13.11.2015'],1447196400:['11.11.2015'],1446678000:['05.11.2015'],1446332400:['01.11.2015'],1445900400:['27.10.2015'],1443045600:['24.09.2015'],1442354400:['16.09.2015'],1440885600:['30.08.2015'],1440367200:['24.08.2015'],1439589600:['15.08.2015'],1438293600:['31.07.2015'],1437256800:['19.07.2015'],1436392800:['09.07.2015'],1435960800:['04.07.2015'],1434837600:['21.06.2015'],1433714400:['08.06.2015'],1433455200:['05.06.2015'],1432418400:['24.05.2015'],1431381600:['12.05.2015'],1430344800:['30.04.2015'],1430085600:['27.04.2015'],1429912800:['25.04.2015'],1428357600:['07.04.2015'],1426892400:['21.03.2015'],1425250800:['02.03.2015'],1424041200:['16.02.2015'],1423436400:['09.02.2015'],1422486000:['29.01.2015'],1421449200:['17.01.2015'],1419894000:['30.12.2014'],1419202800:['22.12.2014'],1418857200:['18.12.2014'],1417906800:['07.12.2014'],1416610800:['22.11.2014'],1416006000:['15.11.2014'],1415055600:['04.11.2014'],1414623600:['30.10.2014'],1413324000:['15.10.2014'],1412114400:['01.10.2014'],1411423200:['23.09.2014'],1410213600:['09.09.2014'],1409090400:['27.08.2014'],1408572000:['21.08.2014'],1408140000:['16.08.2014'],1407708000:['11.08.2014'],1407276000:['06.08.2014'],1407103200:['04.08.2014'],1406412000:['27.07.2014'],1405375200:['15.07.2014'],1404424800:['04.07.2014'],1404079200:['30.06.2014'],1402264800:['09.06.2014'],1401400800:['30.05.2014'],1401141600:['27.05.2014'],1399845600:['12.05.2014'],1399413600:['07.05.2014'],1399327200:['06.05.2014'],1398808800:['30.04.2014'],1397772000:['18.04.2014']};