//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.9],[1712268000,37.9],[1711407600,37.5],[1708815600,37.5],[1708124400,37.5],[1707778800,36.7],[1707519600,36.5],[1706137200,35.9],[1705359600,34.9],[1702249200,35.9],[1700780400,36.5],[1699743600,36.3],[1691618400,38.4],[1681855200,36.9],[1681423200,36.3],[1675724400,36.5],[1671836400,33.7],[1670454000,35.9],[1670194800,37.9],[1658440800,45.9],[1658008800,45.9],[1654207200,44.9],[1652652000,43.9],[1647298800,42.9],[1646953200,47.9],[1646866800,47.9],[1646694000,47.9],[1646348400,41.5],[1646175600,39.9],[1640905200,34.5],[1639177200,35.9],[1629496800,32.9],[1628546400,32.9],[1627164000,32.5],[1626386400,32.5],[1625608800,32.5],[1621720800,30.5],[1616886000,30.5],[1600466400,26.9],[1599948000,25.9],[1599775200,25.9],[1597183200,27.5],[1595455200,27.5],[1594245600,26.9],[1586210400,26.9],[1582585200,29.9],[1573167600,30.9],[1569362400,31.9],[1568325600,31.5],[1567807200,30.5],[1561500000,32.9],[1557352800,32.9],[1556488800,31.9],[1554933600,31.9],[1554242400,30.9],[1548198000,29.5],[1547161200,29.5],[1538949600,33.5],[1537653600,32.5],[1537480800,32.5],[1536444000,32.5],[1536357600,32.5],[1535752800,32.5],[1534370400,32.5],[1531864800,32.5],[1530136800,32.5],[1527976800,32.5],[1521414000,28.9],[1518044400,29.9],[1517698800,29.9],[1516575600,29.9],[1513810800,29.5],[1513551600,29.5],[1511564400,29.5],[1510441200,29.5],[1509836400,29.5],[1507413600,29.5],[1507240800,29.5],[1506117600,29.5],[1505167200,29.5],[1503612000,28.9],[1499205600,28.5],[1498514400,28.5],[1497564000,29.8],[1497391200,28.5],[1495404000,28.9],[1494280800,28.9],[1493071200,29.9],[1491343200,29.5],[1489359600,29.5],[1488754800,29.9],[1486854000,29.9],[1486681200,29.9],[1484607600,29.9],[1483916400,29.5],[1482015600,28.9],[1480892400,28.9],[1478905200,27.9],[1477778400,28.9],[1475877600,28.5]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702249200:['11.12.2023'],1700780400:['24.11.2023'],1699743600:['12.11.2023'],1691618400:['10.08.2023'],1681855200:['19.04.2023'],1681423200:['14.04.2023'],1675724400:['07.02.2023'],1671836400:['24.12.2022'],1670454000:['08.12.2022'],1670194800:['05.12.2022'],1658440800:['22.07.2022'],1658008800:['17.07.2022'],1654207200:['03.06.2022'],1652652000:['16.05.2022'],1647298800:['15.03.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1640905200:['31.12.2021'],1639177200:['11.12.2021'],1629496800:['21.08.2021'],1628546400:['10.08.2021'],1627164000:['25.07.2021'],1626386400:['16.07.2021'],1625608800:['07.07.2021'],1621720800:['23.05.2021'],1616886000:['28.03.2021'],1600466400:['19.09.2020'],1599948000:['13.09.2020'],1599775200:['11.09.2020'],1597183200:['12.08.2020'],1595455200:['23.07.2020'],1594245600:['09.07.2020'],1586210400:['07.04.2020'],1582585200:['25.02.2020'],1573167600:['08.11.2019'],1569362400:['25.09.2019'],1568325600:['13.09.2019'],1567807200:['07.09.2019'],1561500000:['26.06.2019'],1557352800:['09.05.2019'],1556488800:['29.04.2019'],1554933600:['11.04.2019'],1554242400:['03.04.2019'],1548198000:['23.01.2019'],1547161200:['11.01.2019'],1538949600:['08.10.2018'],1537653600:['23.09.2018'],1537480800:['21.09.2018'],1536444000:['09.09.2018'],1536357600:['08.09.2018'],1535752800:['01.09.2018'],1534370400:['16.08.2018'],1531864800:['18.07.2018'],1530136800:['28.06.2018'],1527976800:['03.06.2018'],1521414000:['19.03.2018'],1518044400:['08.02.2018'],1517698800:['04.02.2018'],1516575600:['22.01.2018'],1513810800:['21.12.2017'],1513551600:['18.12.2017'],1511564400:['25.11.2017'],1510441200:['12.11.2017'],1509836400:['05.11.2017'],1507413600:['08.10.2017'],1507240800:['06.10.2017'],1506117600:['23.09.2017'],1505167200:['12.09.2017'],1503612000:['25.08.2017'],1499205600:['05.07.2017'],1498514400:['27.06.2017'],1497564000:['16.06.2017'],1497391200:['14.06.2017'],1495404000:['22.05.2017'],1494280800:['09.05.2017'],1493071200:['25.04.2017'],1491343200:['05.04.2017'],1489359600:['13.03.2017'],1488754800:['06.03.2017'],1486854000:['12.02.2017'],1486681200:['10.02.2017'],1484607600:['17.01.2017'],1483916400:['09.01.2017'],1482015600:['18.12.2016'],1480892400:['05.12.2016'],1478905200:['12.11.2016'],1477778400:['30.10.2016'],1475877600:['08.10.2016']};