//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1713909600,38.9],[1707951600,36.5],[1707606000,36.5],[1705964400,34.9],[1705532400,34.9],[1681855200,32.9],[1675724400,36.5],[1647298800,44.9],[1646953200,49.9],[1646866800,49.9],[1646694000,49.9],[1646348400,42.9],[1646175600,38.9],[1628546400,30.5],[1600466400,24.9],[1597183200,26.5],[1595455200,26.5],[1594245600,25.9],[1582585200,29.5],[1569362400,31.5],[1535839200,31.9],[1532815200,31.9],[1518044400,28.9],[1513810800,28.5],[1510441200,28.5],[1507240800,27.5],[1506117600,27.5],[1499896800,26.5],[1473112800,26.9],[1452466800,23.9],[1451430000,23.9],[1445814000,27.9],[1423609200,28.4],[1420585200,28.5],[1420498800,28.5],[1418857200,29.9],[1414796400,34.4],[1413756000,34.4],[1413583200,34.4],[1410904800,34.9],[1409781600,34.9],[1408485600,34.9],[1408053600,34.9],[1406584800,34.9],[1404770400,34.9],[1402524000,34.5],[1400796000,34.5],[1399240800,34.5],[1395874800,33.9],[1395183600,33.9],[1393455600,34.9],[1391814000,34.9],[1390690800,34.9],[1389654000,34.9],[1389394800,34.9],[1387580400,34.9],[1386457200,34.9],[1384988400,34.9],[1384210800,33.9],[1383519600,33.9],[1382392800,33.9],[1381183200,33.9],[1379368800,34.9],[1377813600,34.9],[1376604000,34.9],[1375740000,34.9],[1373580000,34.5],[1373148000,34.5],[1372802400,34.5],[1371592800,34.5],[1367877600,33.5],[1365631200,34.4],[1365026400,34.4],[1363734000,34.9],[1363129200,34.9],[1361487600,34.9],[1360278000,34.5],[1359500400,34.5],[1358895600,34.5],[1358377200,34.5],[1357686000,34.5],[1356562800,34.5],[1356476400,34.5],[1356390000,34.5],[1356303600,34.5],[1356217200,34.5],[1356130800,34.5],[1356044400,34.5],[1354230000,34.5],[1353279600,34.9],[1353020400,34.9],[1352415600,34.9],[1352329200,34.9],[1352156400,34.9],[1351638000,34.9],[1350511200,35.9],[1347746400,35.9],[1346536800,35.9],[1345759200,35.9],[1344981600,35.4],[1342648800,34.9]];

var tdatumy = {1713909600:['24.04.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1681855200:['19.04.2023'],1675724400:['07.02.2023'],1647298800:['15.03.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1628546400:['10.08.2021'],1600466400:['19.09.2020'],1597183200:['12.08.2020'],1595455200:['23.07.2020'],1594245600:['09.07.2020'],1582585200:['25.02.2020'],1569362400:['25.09.2019'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1518044400:['08.02.2018'],1513810800:['21.12.2017'],1510441200:['12.11.2017'],1507240800:['06.10.2017'],1506117600:['23.09.2017'],1499896800:['13.07.2017'],1473112800:['06.09.2016'],1452466800:['11.01.2016'],1451430000:['30.12.2015'],1445814000:['26.10.2015'],1423609200:['11.02.2015'],1420585200:['07.01.2015'],1420498800:['06.01.2015'],1418857200:['18.12.2014'],1414796400:['01.11.2014'],1413756000:['20.10.2014'],1413583200:['18.10.2014'],1410904800:['17.09.2014'],1409781600:['04.09.2014'],1408485600:['20.08.2014'],1408053600:['15.08.2014'],1406584800:['29.07.2014'],1404770400:['08.07.2014'],1402524000:['12.06.2014'],1400796000:['23.05.2014'],1399240800:['05.05.2014'],1395874800:['27.03.2014'],1395183600:['19.03.2014'],1393455600:['27.02.2014'],1391814000:['08.02.2014'],1390690800:['26.01.2014'],1389654000:['14.01.2014'],1389394800:['11.01.2014'],1387580400:['21.12.2013'],1386457200:['08.12.2013'],1384988400:['21.11.2013'],1384210800:['12.11.2013'],1383519600:['04.11.2013'],1382392800:['22.10.2013'],1381183200:['08.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376604000:['16.08.2013'],1375740000:['06.08.2013'],1373580000:['12.07.2013'],1373148000:['07.07.2013'],1372802400:['03.07.2013'],1371592800:['19.06.2013'],1367877600:['07.05.2013'],1365631200:['11.04.2013'],1365026400:['04.04.2013'],1363734000:['20.03.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360278000:['08.02.2013'],1359500400:['30.01.2013'],1358895600:['23.01.2013'],1358377200:['17.01.2013'],1357686000:['09.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1354230000:['30.11.2012'],1353279600:['19.11.2012'],1353020400:['16.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1351638000:['31.10.2012'],1350511200:['18.10.2012'],1347746400:['16.09.2012'],1346536800:['02.09.2012'],1345759200:['24.08.2012'],1344981600:['15.08.2012'],1342648800:['19.07.2012']};