//Generovano: 0.00377 sec. Cache: NE
var ceny = [[1715032800,40.5],[1714773600,40.5],[1711494000,39.9],[1707951600,38.9],[1707606000,38.5],[1706137200,37.5],[1705878000,37.5],[1705532400,37.2],[1704409200,37.5],[1702854000,37.9],[1702422000,38.5],[1701212400,39.9],[1701126000,39.9],[1700348400,39.9],[1698879600,40.9],[1698530400,40.9],[1696284000,41.5],[1695333600,41.5],[1694901600,40.8],[1694728800,39.9],[1690927200,36.7],[1690322400,34.9],[1689631200,34.9],[1688421600,33.9],[1688162400,33.9],[1687903200,33.5],[1687644000,33.5],[1687298400,33.5],[1686693600,33.5],[1685484000,33.5],[1684879200,32.9],[1684101600,32.9],[1683151200,34.9],[1682460000,35.9],[1681768800,36.9],[1680991200,36.9],[1680559200,37.9],[1680040800,37.9],[1679266800,38.9],[1677625200,38.4],[1677020400,38.5],[1676502000,38.5],[1675724400,38.5],[1675292400,38.5],[1675033200,38.5],[1673996400,38.5],[1671922800,38.5],[1671577200,38.9],[1670454000,39.9],[1670108400,40.9],[1669676400,42.5],[1669330800,43.5],[1666044000,47.1],[1665525600,46.9],[1665266400,43.9],[1664056800,43.9],[1660168800,43.9],[1659564000,45.9],[1656367200,48.9],[1655244000,47.5],[1654898400,46.9],[1654552800,46.3],[1654120800,46.3],[1651442400,45.9],[1651010400,45.9],[1646348400,43],[1644620400,37.2],[1641942000,36.5],[1640646000,36.5],[1634680800,35.5],[1633298400,33.9],[1632693600,32.9],[1632434400,32.9],[1631484000,32.5],[1630706400,32.5],[1630101600,32.5],[1629324000,32.5],[1628978400,32.5],[1626040800,32.5],[1624572000,30.9],[1623016800,30.5],[1621807200,30.5],[1619733600,29.9],[1618783200,29.9],[1618524000,29.9],[1617919200,29.9],[1612134000,28.5],[1611270000,28.5],[1609974000,28.5],[1609196400,28.9],[1608850800,28.9],[1608073200,28.9],[1607814000,28.9],[1607122800,28.5],[1541113200,34.2],[1540159200,34.2],[1535839200,33.9],[1534197600,33.7],[1531951200,33.5],[1529100000,32.9],[1521846000,30.2]];

var tdatumy = {1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664056800:['25.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1646348400:['04.03.2022'],1644620400:['12.02.2022'],1641942000:['12.01.2022'],1640646000:['28.12.2021'],1634680800:['20.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631484000:['13.09.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1626040800:['12.07.2021'],1624572000:['25.06.2021'],1623016800:['07.06.2021'],1621807200:['24.05.2021'],1619733600:['30.04.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1617919200:['09.04.2021'],1612134000:['01.02.2021'],1611270000:['22.01.2021'],1609974000:['07.01.2021'],1609196400:['29.12.2020'],1608850800:['25.12.2020'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1541113200:['02.11.2018'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1534197600:['14.08.2018'],1531951200:['19.07.2018'],1529100000:['16.06.2018'],1521846000:['24.03.2018']};