//Generovano: 0.00321 sec. Cache: NE
var ceny = [[1713909600,39.5],[1712872800,39.5],[1711234800,38.9],[1707865200,37.9],[1707606000,36.5],[1707260400,37.2],[1705532400,36.3],[1700694000,36.9],[1696716000,40.1],[1658181600,48.5],[1646348400,44.1],[1646262000,41.9],[1593900000,26.9],[1572217200,32.3],[1557352800,32.2],[1557007200,32.5],[1556661600,32.3],[1555452000,32.2],[1554501600,31.9],[1551222000,31.5],[1540591200,33.9],[1538690400,32.9],[1537135200,33.4],[1535839200,32.9],[1534284000,32.9],[1532815200,32.9],[1527804000,32.3],[1525212000,30.9],[1510268400,29.6],[1508796000,29.5],[1497736800,31.4],[1496872800,29.6],[1483743600,30.3],[1465509600,27.9],[1454713200,25.9],[1453071600,26.7],[1452812400,26.7],[1450220400,28.7],[1446332400,29.5],[1445986800,29.7],[1444773600,29.9],[1442268000,29.9],[1441317600,29.9],[1440626400,29.9],[1440540000,29.9],[1439416800,30.5],[1431208800,32.4],[1425769200,31.6],[1422140400,31.5],[1419030000,33.5],[1418684400,33.9],[1416178800,35.9],[1414796400,36.2],[1413410400,36.9],[1398117600,36.9],[1396303200,36.9],[1394060400,36.9],[1393801200,36.9],[1393110000,36.9],[1392246000,36.9],[1391295600,36.9],[1389740400,36.9],[1389394800,36.9],[1388617200,36.9],[1388271600,36.9],[1387062000,36.9],[1383692400,37.8],[1383519600,36.9],[1381874400,37.2],[1380751200,37.6],[1379368800,37.9],[1377813600,37.4],[1376517600,36.9],[1376344800,37.4],[1376085600,37.4],[1375567200,37.4],[1374098400,37.2],[1373839200,35.6],[1373493600,36.5],[1372370400,35.2],[1370037600,35.8],[1369346400,36.2],[1368223200,35.2],[1365199200,37.9],[1363215600,37.8],[1362610800,37.8],[1362265200,36.7],[1361314800,36.3],[1360105200,35.9],[1358636400,35.2],[1358118000,35.2],[1356562800,35.5],[1356044400,35.5],[1354662000,36.2],[1354489200,36.2],[1352847600,36.6],[1352761200,36.6],[1350252000,37.9],[1349906400,37.9],[1348351200,37.9],[1348264800,37.9]];

var tdatumy = {1713909600:['24.04.2024'],1712872800:['12.04.2024'],1711234800:['24.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1705532400:['18.01.2024'],1700694000:['23.11.2023'],1696716000:['08.10.2023'],1658181600:['19.07.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1593900000:['05.07.2020'],1572217200:['28.10.2019'],1557352800:['09.05.2019'],1557007200:['05.05.2019'],1556661600:['01.05.2019'],1555452000:['17.04.2019'],1554501600:['06.04.2019'],1551222000:['27.02.2019'],1540591200:['27.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1527804000:['01.06.2018'],1525212000:['02.05.2018'],1510268400:['10.11.2017'],1508796000:['24.10.2017'],1497736800:['18.06.2017'],1496872800:['08.06.2017'],1483743600:['07.01.2017'],1465509600:['10.06.2016'],1454713200:['06.02.2016'],1453071600:['18.01.2016'],1452812400:['15.01.2016'],1450220400:['16.12.2015'],1446332400:['01.11.2015'],1445986800:['28.10.2015'],1444773600:['14.10.2015'],1442268000:['15.09.2015'],1441317600:['04.09.2015'],1440626400:['27.08.2015'],1440540000:['26.08.2015'],1439416800:['13.08.2015'],1431208800:['10.05.2015'],1425769200:['08.03.2015'],1422140400:['25.01.2015'],1419030000:['20.12.2014'],1418684400:['16.12.2014'],1416178800:['17.11.2014'],1414796400:['01.11.2014'],1413410400:['16.10.2014'],1398117600:['22.04.2014'],1396303200:['01.04.2014'],1394060400:['06.03.2014'],1393801200:['03.03.2014'],1393110000:['23.02.2014'],1392246000:['13.02.2014'],1391295600:['02.02.2014'],1389740400:['15.01.2014'],1389394800:['11.01.2014'],1388617200:['02.01.2014'],1388271600:['29.12.2013'],1387062000:['15.12.2013'],1383692400:['06.11.2013'],1383519600:['04.11.2013'],1381874400:['16.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376517600:['15.08.2013'],1376344800:['13.08.2013'],1376085600:['10.08.2013'],1375567200:['04.08.2013'],1374098400:['18.07.2013'],1373839200:['15.07.2013'],1373493600:['11.07.2013'],1372370400:['28.06.2013'],1370037600:['01.06.2013'],1369346400:['24.05.2013'],1368223200:['11.05.2013'],1365199200:['06.04.2013'],1363215600:['14.03.2013'],1362610800:['07.03.2013'],1362265200:['03.03.2013'],1361314800:['20.02.2013'],1360105200:['06.02.2013'],1358636400:['20.01.2013'],1358118000:['14.01.2013'],1356562800:['27.12.2012'],1356044400:['21.12.2012'],1354662000:['05.12.2012'],1354489200:['03.12.2012'],1352847600:['14.11.2012'],1352761200:['13.11.2012'],1350252000:['15.10.2012'],1349906400:['11.10.2012'],1348351200:['23.09.2012'],1348264800:['22.09.2012']};