//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1593900000,29.9],[1554501600,34.3],[1551308400,33.7],[1545865200,34.9],[1544482800,35.2],[1540332000,35.1],[1539640800,35.1],[1538949600,34.7],[1536184800,34.1],[1535407200,34.1],[1534802400,34.1],[1533420000,34.1],[1532642400,34.1],[1529964000,33.7],[1529272800,33.7],[1528495200,33.7],[1527890400,33.5],[1527112800,33.1],[1526508000,32.1],[1525989600,32.1],[1524952800,32.1],[1524348000,31.8],[1523743200,31.7],[1523311200,32.4],[1522360800,31.4],[1521586800,31.4],[1520982000,31.7],[1520204400,31.7],[1519599600,31.7],[1518908400,31.7],[1518130800,31.7],[1517094000,31.6],[1516057200,31.4],[1515452400,31.4],[1508709600,30.8],[1507154400,30.5],[1506376800,30.2],[1505772000,30.2],[1504994400,29.9],[1504389600,29.9],[1503612000,29.9],[1500933600,29.9],[1500328800,29.9],[1498860000,30.2],[1498082400,30.2],[1497132000,30.6],[1496700000,30.6],[1496095200,30.6],[1495317600,30.6],[1494712800,30.4],[1493935200,30.4],[1493330400,30.9],[1492552800,31.4],[1491948000,31.4],[1491256800,30.9],[1490565600,30.9],[1478818800,30.4],[1478127600,30.4],[1477000800,30.2],[1476741600,30.1],[1474668000,29.9],[1473976800,29.7],[1473199200,29.7],[1472594400,29.7],[1471816800,29.7],[1471298400,29.7],[1471212000,29.7],[1469052000,30.1],[1468447200,30.1],[1467669600,30.1],[1467064800,29.7],[1466287200,29.7],[1465682400,29.4],[1465509600,29.2],[1464991200,28.9],[1464300000,28.9],[1463522400,28.4],[1454713200,27.4],[1453071600,28.3],[1452898800,28.2],[1452466800,28.2],[1450220400,30.2],[1449702000,30.8],[1449097200,30.8],[1446678000,30.9],[1446332400,30.9],[1445986800,31.2],[1445551200,31.2],[1444773600,31.2],[1444600800,31.2],[1442527200,31.2],[1441317600,31.2],[1440626400,31.2],[1438552800,32.9],[1431208800,33.7],[1422140400,32.8],[1419030000,34.8],[1418684400,35.2],[1414796400,37.5],[1413410400,38.2],[1410472800,38.8]];

var tdatumy = {1593900000:['05.07.2020'],1554501600:['06.04.2019'],1551308400:['28.02.2019'],1545865200:['27.12.2018'],1544482800:['11.12.2018'],1540332000:['24.10.2018'],1539640800:['16.10.2018'],1538949600:['08.10.2018'],1536184800:['06.09.2018'],1535407200:['28.08.2018'],1534802400:['21.08.2018'],1533420000:['05.08.2018'],1532642400:['27.07.2018'],1529964000:['26.06.2018'],1529272800:['18.06.2018'],1528495200:['09.06.2018'],1527890400:['02.06.2018'],1527112800:['24.05.2018'],1526508000:['17.05.2018'],1525989600:['11.05.2018'],1524952800:['29.04.2018'],1524348000:['22.04.2018'],1523743200:['15.04.2018'],1523311200:['10.04.2018'],1522360800:['30.03.2018'],1521586800:['21.03.2018'],1520982000:['14.03.2018'],1520204400:['05.03.2018'],1519599600:['26.02.2018'],1518908400:['18.02.2018'],1518130800:['09.02.2018'],1517094000:['28.01.2018'],1516057200:['16.01.2018'],1515452400:['09.01.2018'],1508709600:['23.10.2017'],1507154400:['05.10.2017'],1506376800:['26.09.2017'],1505772000:['19.09.2017'],1504994400:['10.09.2017'],1504389600:['03.09.2017'],1503612000:['25.08.2017'],1500933600:['25.07.2017'],1500328800:['18.07.2017'],1498860000:['01.07.2017'],1498082400:['22.06.2017'],1497132000:['11.06.2017'],1496700000:['06.06.2017'],1496095200:['30.05.2017'],1495317600:['21.05.2017'],1494712800:['14.05.2017'],1493935200:['05.05.2017'],1493330400:['28.04.2017'],1492552800:['19.04.2017'],1491948000:['12.04.2017'],1491256800:['04.04.2017'],1490565600:['27.03.2017'],1478818800:['11.11.2016'],1478127600:['03.11.2016'],1477000800:['21.10.2016'],1476741600:['18.10.2016'],1474668000:['24.09.2016'],1473976800:['16.09.2016'],1473199200:['07.09.2016'],1472594400:['31.08.2016'],1471816800:['22.08.2016'],1471298400:['16.08.2016'],1471212000:['15.08.2016'],1469052000:['21.07.2016'],1468447200:['14.07.2016'],1467669600:['05.07.2016'],1467064800:['28.06.2016'],1466287200:['19.06.2016'],1465682400:['12.06.2016'],1465509600:['10.06.2016'],1464991200:['04.06.2016'],1464300000:['27.05.2016'],1463522400:['18.05.2016'],1454713200:['06.02.2016'],1453071600:['18.01.2016'],1452898800:['16.01.2016'],1452466800:['11.01.2016'],1450220400:['16.12.2015'],1449702000:['10.12.2015'],1449097200:['03.12.2015'],1446678000:['05.11.2015'],1446332400:['01.11.2015'],1445986800:['28.10.2015'],1445551200:['23.10.2015'],1444773600:['14.10.2015'],1444600800:['12.10.2015'],1442527200:['18.09.2015'],1441317600:['04.09.2015'],1440626400:['27.08.2015'],1438552800:['03.08.2015'],1431208800:['10.05.2015'],1422140400:['25.01.2015'],1419030000:['20.12.2014'],1418684400:['16.12.2014'],1414796400:['01.11.2014'],1413410400:['16.10.2014'],1410472800:['12.09.2014']};