//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1713391200,38.8],[1712872800,38.8],[1712268000,38.4],[1711234800,37.4],[1708038000,36.6],[1707519600,36.3],[1706137200,35.6],[1705359600,34.8],[1702767600,33.9],[1702422000,34.9],[1694988000,39.2],[1693519200,38.8],[1692741600,38.4],[1691359200,38.9],[1690927200,38.5],[1690668000,36.9],[1690322400,35.9],[1690236000,35.9],[1687644000,36.3],[1685138400,35.2],[1684792800,34.9],[1684274400,34.9],[1684101600,34.9],[1682892000,35.9],[1682460000,35.9],[1680991200,36.5],[1680559200,35.9],[1679612400,35.9],[1678921200,35.9],[1678834800,35.9],[1678662000,35.9],[1678489200,35.9],[1678230000,36.2],[1677538800,36.2],[1677452400,36.5],[1676502000,36.7],[1676329200,36.7],[1675983600,36.9],[1675638000,36.9],[1675292400,36.9],[1674860400,36.9],[1674082800,34.9],[1673996400,34.9],[1673910000,34.9],[1673218800,34.9],[1672959600,34.9],[1671577200,34.5],[1670886000,34.9],[1670367600,36.5],[1670108400,36.9],[1669676400,36.9],[1669244400,37.9],[1668985200,38.9],[1667170800,40.5],[1666994400,40.5],[1666044000,42.5],[1665525600,41.7],[1665093600,39.9],[1664834400,39.1],[1664748000,38.3],[1664229600,36.5],[1664056800,36.7],[1663624800,36.9],[1663452000,36.9],[1663192800,36.9],[1662674400,37.9],[1662242400,38.2],[1661292000,38.2],[1661032800,38.2],[1659996000,39.9],[1659736800,40.9],[1659477600,41.9],[1659304800,42.5],[1658700000,44.5],[1657749600,46.9],[1657231200,47.5],[1655848800,47.9],[1655416800,47.9],[1655071200,46.7],[1654984800,47.9],[1654725600,47.1],[1654639200,44.9],[1654380000,44.9],[1654120800,44.1],[1653861600,45.9],[1653429600,46.2],[1652997600,44.9],[1652738400,45.8],[1651960800,43.9],[1651442400,42.6],[1650405600,42.2],[1649714400,41.1],[1649455200,42.5],[1649109600,44.2],[1648677600,43.1],[1648076400,44.2],[1647903600,43.9],[1647817200,42.5],[1647385200,42.9],[1646694000,46.9],[1646607600,43.2]];

var tdatumy = {1713391200:['18.04.2024'],1712872800:['12.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708038000:['16.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702767600:['17.12.2023'],1702422000:['13.12.2023'],1694988000:['18.09.2023'],1693519200:['01.09.2023'],1692741600:['23.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1690236000:['25.07.2023'],1687644000:['25.06.2023'],1685138400:['27.05.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1684101600:['15.05.2023'],1682892000:['01.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679612400:['24.03.2023'],1678921200:['16.03.2023'],1678834800:['15.03.2023'],1678662000:['13.03.2023'],1678489200:['11.03.2023'],1678230000:['08.03.2023'],1677538800:['28.02.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1676329200:['14.02.2023'],1675983600:['10.02.2023'],1675638000:['06.02.2023'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1674082800:['19.01.2023'],1673996400:['18.01.2023'],1673910000:['17.01.2023'],1673218800:['09.01.2023'],1672959600:['06.01.2023'],1671577200:['21.12.2022'],1670886000:['13.12.2022'],1670367600:['07.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669244400:['24.11.2022'],1668985200:['21.11.2022'],1667170800:['31.10.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664748000:['03.10.2022'],1664229600:['27.09.2022'],1664056800:['25.09.2022'],1663624800:['20.09.2022'],1663452000:['18.09.2022'],1663192800:['15.09.2022'],1662674400:['09.09.2022'],1662242400:['04.09.2022'],1661292000:['24.08.2022'],1661032800:['21.08.2022'],1659996000:['09.08.2022'],1659736800:['06.08.2022'],1659477600:['03.08.2022'],1659304800:['01.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1657231200:['08.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655071200:['13.06.2022'],1654984800:['12.06.2022'],1654725600:['09.06.2022'],1654639200:['08.06.2022'],1654380000:['05.06.2022'],1654120800:['02.06.2022'],1653861600:['30.05.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652738400:['17.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1650405600:['20.04.2022'],1649714400:['12.04.2022'],1649455200:['09.04.2022'],1649109600:['05.04.2022'],1648677600:['31.03.2022'],1648076400:['24.03.2022'],1647903600:['22.03.2022'],1647817200:['21.03.2022'],1647385200:['16.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022']};