//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1713391200,39.9],[1712268000,38.9],[1711407600,38.3],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,37.9],[1708124400,37.9],[1707778800,37.5],[1707519600,36.9],[1706828400,36.7],[1706482800,36.5],[1706137200,36.5],[1705359600,35.9],[1704322800,35.5],[1583967600,30.4],[1559772000,33.8],[1559253600,33.7],[1558908000,33.5],[1558476000,33.3],[1557612000,33.1],[1557352800,32.9],[1556661600,32.7],[1540940400,33.6],[1540072800,33.6],[1538344800,32.9],[1533852000,33.3],[1532728800,33.2],[1531000800,33.2],[1527890400,33.5],[1526940000,32.9],[1428012000,30.9],[1421362800,29.9],[1420585200,30.2],[1418857200,32.7],[1418166000,33.5],[1405893600,36.7],[1402696800,35.9],[1399845600,35.9],[1398290400,35.5],[1394665200,35.9],[1393974000,35.9],[1390172400,35.9],[1384729200,35.8],[1365112800,35.8],[1363561200,35.8],[1360105200,35.1],[1351116000,37.7],[1342044000,34.9],[1341957600,34.9],[1331852400,36.1],[1327964400,34.7],[1325545200,33.9],[1325458800,33.9],[1325372400,33.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1583967600:['12.03.2020'],1559772000:['06.06.2019'],1559253600:['31.05.2019'],1558908000:['27.05.2019'],1558476000:['22.05.2019'],1557612000:['12.05.2019'],1557352800:['09.05.2019'],1556661600:['01.05.2019'],1540940400:['31.10.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1533852000:['10.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1527890400:['02.06.2018'],1526940000:['22.05.2018'],1428012000:['03.04.2015'],1421362800:['16.01.2015'],1420585200:['07.01.2015'],1418857200:['18.12.2014'],1418166000:['10.12.2014'],1405893600:['21.07.2014'],1402696800:['14.06.2014'],1399845600:['12.05.2014'],1398290400:['24.04.2014'],1394665200:['13.03.2014'],1393974000:['05.03.2014'],1390172400:['20.01.2014'],1384729200:['18.11.2013'],1365112800:['05.04.2013'],1363561200:['18.03.2013'],1360105200:['06.02.2013'],1351116000:['25.10.2012'],1342044000:['12.07.2012'],1341957600:['11.07.2012'],1331852400:['16.03.2012'],1327964400:['31.01.2012'],1325545200:['03.01.2012'],1325458800:['02.01.2012'],1325372400:['01.01.2012']};