//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1697666400,39.9],[1690581600,32.9],[1689631200,32.5],[1689372000,33],[1689199200,32.5],[1688421600,32.5],[1677884400,37],[1676415600,34.9],[1673478000,37.5],[1672527600,40.88],[1671577200,38.9],[1670454000,41.9],[1665698400,47.5],[1662328800,47.9],[1662242400,47.9],[1660168800,43.9],[1647903600,48],[1631570400,32.9],[1631311200,32.9],[1625695200,32],[1619820000,30.5],[1618351200,30.5],[1616713200,30.5],[1594504800,26.9],[1592517600,26.5],[1564092000,32.4],[1555884000,32.5],[1529877600,32.6],[1527544800,33.2],[1522447200,30.1],[1514588400,30.2],[1504994400,31.5],[1460757600,25.6],[1452898800,26.7],[1452380400,26.7],[1446159600,28.9],[1426546800,30.4],[1425855600,30.6],[1425769200,30.6],[1424905200,30.4],[1424214000,29.5],[1423090800,29.9],[1422313200,31.3],[1421967600,31.9],[1421794800,31.5],[1421017200,33.2],[1415660400,36.2],[1404597600,37.2],[1402437600,36.6],[1401228000,36.6],[1387926000,36.9],[1383519600,36.5],[1382047200,36.9],[1380751200,36.9],[1379368800,37.2],[1377813600,36.7],[1376690400,36.7],[1373407200,35.9],[1367618400,35.7],[1359241200,35.6],[1354921200,36.7],[1354316400,36.7],[1344636000,36.8],[1330470000,37.5]];

var tdatumy = {1697666400:['19.10.2023'],1690581600:['29.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1689199200:['13.07.2023'],1688421600:['04.07.2023'],1677884400:['04.03.2023'],1676415600:['15.02.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1665698400:['14.10.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1647903600:['22.03.2022'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1625695200:['08.07.2021'],1619820000:['01.05.2021'],1618351200:['14.04.2021'],1616713200:['26.03.2021'],1594504800:['12.07.2020'],1592517600:['19.06.2020'],1564092000:['26.07.2019'],1555884000:['22.04.2019'],1529877600:['25.06.2018'],1527544800:['29.05.2018'],1522447200:['31.03.2018'],1514588400:['30.12.2017'],1504994400:['10.09.2017'],1460757600:['16.04.2016'],1452898800:['16.01.2016'],1452380400:['10.01.2016'],1446159600:['30.10.2015'],1426546800:['17.03.2015'],1425855600:['09.03.2015'],1425769200:['08.03.2015'],1424905200:['26.02.2015'],1424214000:['18.02.2015'],1423090800:['05.02.2015'],1422313200:['27.01.2015'],1421967600:['23.01.2015'],1421794800:['21.01.2015'],1421017200:['12.01.2015'],1415660400:['11.11.2014'],1404597600:['06.07.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1367618400:['04.05.2013'],1359241200:['27.01.2013'],1354921200:['08.12.2012'],1354316400:['01.12.2012'],1344636000:['11.08.2012'],1330470000:['29.02.2012']};