//Generovano: 0.00361 sec. Cache: NE
var ceny = [[1711494000,37.9],[1708556400,37.9],[1707606000,36.7],[1702594800,35.3],[1700348400,37.9],[1698879600,38.7],[1697666400,39.5],[1694988000,39.5],[1694728800,38.9],[1691359200,36.3],[1690927200,34.5],[1690668000,31.9],[1680732000,34.3],[1677625200,35.5],[1676502000,36.9],[1675033200,36.9],[1671922800,37.7],[1670108400,39.5],[1668726000,44.5],[1665525600,45.9],[1665266400,43.4],[1664056800,43.5],[1660600800,42.5],[1656799200,47.9],[1654898400,45.9],[1651442400,44.9],[1647471600,44.9],[1647212400,49.9],[1646866800,49.5],[1646262000,39.9],[1645830000,36.9],[1644620400,35.5],[1635544800,35.2],[1631656800,30.9],[1631570400,30.9],[1630101600,30.9],[1585778400,27.5],[1537135200,31.9],[1532815200,31.9],[1531692000,31.9],[1520463600,28.9],[1519945200,28.9],[1510614000,28.9],[1509055200,28.6],[1502229600,27.5],[1501624800,27.5],[1501279200,27.5],[1499292000,27.5],[1494453600,29.2],[1492380000,29.4],[1489618800,29.9],[1486767600,29.9],[1484694000,30.2],[1483830000,29.9],[1482879600,28.9],[1482534000,28.9],[1481842800,28.4],[1480719600,27.9],[1475877600,27.2],[1474754400,26.9],[1469224800,27.7],[1467669600,27.7],[1466114400,27.4],[1464904800,27.2],[1464213600,26.6],[1463090400,25.9],[1460844000,25.4],[1458255600,24.8],[1451430000,25.9],[1451257200,26.4],[1450911600,26.4],[1447196400,27.9],[1446073200,28.5],[1445119200,28.5],[1444773600,28.5],[1443909600,28.7],[1439157600,29.9],[1438120800,30.6],[1435960800,31.2],[1433800800,31.9],[1432764000,31.9],[1428012000,30.9],[1422745200,28.9],[1421190000,29.9],[1420844400,30.5],[1419375600,32.2],[1418857200,32.5],[1418598000,33.2],[1417906800,33.9],[1417302000,33.9],[1416610800,34.4],[1409608800,35.3],[1407016800,35.5],[1404511200,35.7],[1399932000,35.2],[1399240800,35.2],[1398376800,35.2],[1397512800,35.2],[1394924400,35.4],[1393282800,35.4],[1391641200,35.4]];

var tdatumy = {1711494000:['27.03.2024'],1708556400:['22.02.2024'],1707606000:['11.02.2024'],1702594800:['15.12.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1668726000:['18.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664056800:['25.09.2022'],1660600800:['16.08.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1651442400:['02.05.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1635544800:['30.10.2021'],1631656800:['15.09.2021'],1631570400:['14.09.2021'],1630101600:['28.08.2021'],1585778400:['02.04.2020'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1531692000:['16.07.2018'],1520463600:['08.03.2018'],1519945200:['02.03.2018'],1510614000:['14.11.2017'],1509055200:['27.10.2017'],1502229600:['09.08.2017'],1501624800:['02.08.2017'],1501279200:['29.07.2017'],1499292000:['06.07.2017'],1494453600:['11.05.2017'],1492380000:['17.04.2017'],1489618800:['16.03.2017'],1486767600:['11.02.2017'],1484694000:['18.01.2017'],1483830000:['08.01.2017'],1482879600:['28.12.2016'],1482534000:['24.12.2016'],1481842800:['16.12.2016'],1480719600:['03.12.2016'],1475877600:['08.10.2016'],1474754400:['25.09.2016'],1469224800:['23.07.2016'],1467669600:['05.07.2016'],1466114400:['17.06.2016'],1464904800:['03.06.2016'],1464213600:['26.05.2016'],1463090400:['13.05.2016'],1460844000:['17.04.2016'],1458255600:['18.03.2016'],1451430000:['30.12.2015'],1451257200:['28.12.2015'],1450911600:['24.12.2015'],1447196400:['11.11.2015'],1446073200:['29.10.2015'],1445119200:['18.10.2015'],1444773600:['14.10.2015'],1443909600:['04.10.2015'],1439157600:['10.08.2015'],1438120800:['29.07.2015'],1435960800:['04.07.2015'],1433800800:['09.06.2015'],1432764000:['28.05.2015'],1428012000:['03.04.2015'],1422745200:['01.02.2015'],1421190000:['14.01.2015'],1420844400:['10.01.2015'],1419375600:['24.12.2014'],1418857200:['18.12.2014'],1418598000:['15.12.2014'],1417906800:['07.12.2014'],1417302000:['30.11.2014'],1416610800:['22.11.2014'],1409608800:['02.09.2014'],1407016800:['03.08.2014'],1404511200:['05.07.2014'],1399932000:['13.05.2014'],1399240800:['05.05.2014'],1398376800:['25.04.2014'],1397512800:['15.04.2014'],1394924400:['16.03.2014'],1393282800:['25.02.2014'],1391641200:['06.02.2014']};