//Generovano: 0.00263 sec. Cache: NE
var ceny = [[1712268000,38.9],[1711407600,38.9],[1709074800,39.3],[1707778800,38.7],[1707519600,38.5],[1706828400,38.5],[1706482800,38.5],[1557352800,32.9],[1538344800,33.2],[1532728800,32.9],[1502488800,28.9],[1501624800,28.9],[1493762400,31.4],[1489618800,31.1],[1477173600,29.5],[1432936800,32.5],[1431900000,32.2],[1431381600,31.9],[1429999200,31.9],[1427151600,30.8],[1426114800,30.6],[1425423600,30.3],[1424991600,30.5],[1424473200,29.5],[1424300400,29.7],[1423868400,28.9],[1423782000,29.9],[1422658800,27.9],[1422313200,28.7],[1422140400,28.2],[1420498800,31.7],[1417906800,34.3],[1416610800,34.3],[1409263200,36.9],[1408399200,36.9],[1405634400,36.9],[1404511200,36.2],[1397426400,34.7],[1386457200,36.7],[1384815600,36.7],[1382392800,36.7],[1380664800,36.7],[1379368800,36.7],[1377986400,36.7],[1376776800,36.7],[1372197600,36.7],[1370556000,35.6],[1369778400,35.3],[1368396000,34.7],[1368309600,36.7],[1366754400,34.4],[1362610800,36.5],[1361487600,36.7],[1360278000,35.9],[1359586800,34.5],[1356562800,34.9],[1355871600,34.8],[1354575600,35.5],[1353538800,35.7],[1353452400,33.9],[1352761200,34.9],[1352242800,34.9],[1351983600,36.9],[1350511200,37.8],[1350079200,37.1],[1349733600,37.8],[1349301600,37.8],[1349215200,36.5],[1348696800,37.2],[1348092000,37.3],[1348005600,37],[1347919200,36.6],[1347832800,37.9],[1347573600,37.9],[1339884000,35.9],[1337551200,36.5],[1335477600,37.3],[1334872800,37.5],[1332543600,36.9],[1331766000,36.6],[1329865200,35.7],[1328396400,35.2],[1327705200,35.2]];

var tdatumy = {1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1557352800:['09.05.2019'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1502488800:['12.08.2017'],1501624800:['02.08.2017'],1493762400:['03.05.2017'],1489618800:['16.03.2017'],1477173600:['23.10.2016'],1432936800:['30.05.2015'],1431900000:['18.05.2015'],1431381600:['12.05.2015'],1429999200:['26.04.2015'],1427151600:['24.03.2015'],1426114800:['12.03.2015'],1425423600:['04.03.2015'],1424991600:['27.02.2015'],1424473200:['21.02.2015'],1424300400:['19.02.2015'],1423868400:['14.02.2015'],1423782000:['13.02.2015'],1422658800:['31.01.2015'],1422313200:['27.01.2015'],1422140400:['25.01.2015'],1420498800:['06.01.2015'],1417906800:['07.12.2014'],1416610800:['22.11.2014'],1409263200:['29.08.2014'],1408399200:['19.08.2014'],1405634400:['18.07.2014'],1404511200:['05.07.2014'],1397426400:['14.04.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1370556000:['07.06.2013'],1369778400:['29.05.2013'],1368396000:['13.05.2013'],1368309600:['12.05.2013'],1366754400:['24.04.2013'],1362610800:['07.03.2013'],1361487600:['22.02.2013'],1360278000:['08.02.2013'],1359586800:['31.01.2013'],1356562800:['27.12.2012'],1355871600:['19.12.2012'],1354575600:['04.12.2012'],1353538800:['22.11.2012'],1353452400:['21.11.2012'],1352761200:['13.11.2012'],1352242800:['07.11.2012'],1351983600:['04.11.2012'],1350511200:['18.10.2012'],1350079200:['13.10.2012'],1349733600:['09.10.2012'],1349301600:['04.10.2012'],1349215200:['03.10.2012'],1348696800:['27.09.2012'],1348092000:['20.09.2012'],1348005600:['19.09.2012'],1347919200:['18.09.2012'],1347832800:['17.09.2012'],1347573600:['14.09.2012'],1339884000:['17.06.2012'],1337551200:['21.05.2012'],1335477600:['27.04.2012'],1334872800:['20.04.2012'],1332543600:['24.03.2012'],1331766000:['15.03.2012'],1329865200:['22.02.2012'],1328396400:['05.02.2012'],1327705200:['28.01.2012']};