//Generovano: 0.00207 sec. Cache: NE
var ceny = [[1711234800,38.9],[1705705200,38.5],[1537135200,32.5],[1501624800,27.9],[1493762400,30.7],[1489618800,29.9],[1431381600,31.9],[1429999200,31.5],[1426114800,30.6],[1425423600,30.3],[1424991600,30.7],[1424473200,29.5],[1424300400,29.7],[1423868400,28.9],[1422658800,27.9],[1422140400,28.2],[1420498800,31.7],[1417906800,33.3],[1416610800,33.3],[1414188000,33.5],[1409263200,35.2],[1408399200,34.9],[1407621600,34.7],[1404511200,36],[1397426400,34.7],[1383519600,34.5],[1382047200,35.2],[1380751200,35.2],[1379368800,35.9],[1377813600,35.5],[1376690400,35.5],[1370556000,34.6],[1369778400,34.4],[1368396000,33.7],[1363129200,35.5],[1361487600,35.5],[1360278000,35.7],[1360191600,34.5],[1356562800,34.9],[1355871600,34.9],[1354575600,35.7],[1354489200,34.9],[1353711600,35.9],[1353538800,35.9],[1353452400,34.9],[1352847600,35.5],[1352242800,35.5],[1351116000,36.2],[1350511200,36.5],[1349301600,36.5],[1349215200,35.5],[1348696800,36.2],[1348092000,36.3],[1348005600,35.7],[1347919200,36.3],[1347832800,36.3],[1346450400,36.2]];

var tdatumy = {1711234800:['24.03.2024'],1705705200:['20.01.2024'],1537135200:['17.09.2018'],1501624800:['02.08.2017'],1493762400:['03.05.2017'],1489618800:['16.03.2017'],1431381600:['12.05.2015'],1429999200:['26.04.2015'],1426114800:['12.03.2015'],1425423600:['04.03.2015'],1424991600:['27.02.2015'],1424473200:['21.02.2015'],1424300400:['19.02.2015'],1423868400:['14.02.2015'],1422658800:['31.01.2015'],1422140400:['25.01.2015'],1420498800:['06.01.2015'],1417906800:['07.12.2014'],1416610800:['22.11.2014'],1414188000:['25.10.2014'],1409263200:['29.08.2014'],1408399200:['19.08.2014'],1407621600:['10.08.2014'],1404511200:['05.07.2014'],1397426400:['14.04.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1370556000:['07.06.2013'],1369778400:['29.05.2013'],1368396000:['13.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360278000:['08.02.2013'],1360191600:['07.02.2013'],1356562800:['27.12.2012'],1355871600:['19.12.2012'],1354575600:['04.12.2012'],1354489200:['03.12.2012'],1353711600:['24.11.2012'],1353538800:['22.11.2012'],1353452400:['21.11.2012'],1352847600:['14.11.2012'],1352242800:['07.11.2012'],1351116000:['25.10.2012'],1350511200:['18.10.2012'],1349301600:['04.10.2012'],1349215200:['03.10.2012'],1348696800:['27.09.2012'],1348092000:['20.09.2012'],1348005600:['19.09.2012'],1347919200:['18.09.2012'],1347832800:['17.09.2012'],1346450400:['01.09.2012']};