//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1714514400,39.9],[1714082400,39.2],[1713391200,39.3],[1713132000,39.5],[1712786400,39.1],[1712268000,38.5],[1711580400,38.1],[1711234800,37.8],[1711062000,37.9],[1710716400,37.8],[1710025200,37.9],[1709593200,37.9],[1709074800,36.9],[1708729200,36.9],[1708642800,37.9],[1708383600,37.7],[1708038000,37.3],[1707778800,36.9],[1707519600,36.7],[1706742000,36.3],[1706655600,35.9],[1706137200,35.7],[1705878000,35.3],[1705618800,35.3],[1705446000,35.3],[1705359600,35.3],[1705014000,35.8],[1704754800,35.8],[1704495600,34.8],[1704409200,34.9],[1704150000,34.9],[1703890800,35.4],[1703199600,34.9],[1702940400,34.25],[1702854000,35.3],[1702422000,35.7],[1702076400,35.9],[1701644400,35.9],[1701212400,35.9],[1701126000,35.9],[1701039600,35.9],[1700694000,35.5],[1700434800,35.9],[1700175600,35.9],[1699830000,37.3],[1699225200,37.9],[1698879600,37.9],[1698012000,37.9],[1697493600,37.5],[1697148000,37.5],[1696456800,39.5],[1694901600,39.9],[1694556000,39.9],[1694124000,39.6],[1693432800,39.3],[1693346400,39.5],[1692741600,38.9],[1692568800,38.9],[1692223200,39.2],[1691445600,38.5],[1691359200,37.9],[1691100000,37.9],[1691013600,37.5],[1690927200,38.9],[1690754400,36.5],[1690408800,36.5],[1690236000,37.2],[1689717600,36.7],[1689372000,36.1],[1688421600,35.9],[1688162400,35.9],[1688076000,35.9],[1687730400,35.9],[1687471200,35.9],[1687212000,34.9],[1686866400,34.9],[1686520800,36.3],[1686002400,34.9],[1685570400,34.9],[1685484000,34.9],[1684965600,34.9],[1684447200,35.5],[1684101600,35.5],[1684015200,36.5],[1683410400,36.5],[1683151200,36.5],[1682460000,37.3],[1681768800,37.3],[1681250400,37.3],[1680991200,36.7],[1680904800,36.7],[1680732000,36.7],[1680472800,36.9],[1680040800,36.3],[1678575600,36.5],[1678230000,36.5],[1677970800,36.9],[1677884400,36.5],[1677538800,36.9],[1677020400,36.9],[1676415600,36.9]];

var tdatumy = {1714514400:['01.05.2024'],1714082400:['26.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1711062000:['22.03.2024'],1710716400:['18.03.2024'],1710025200:['10.03.2024'],1709593200:['05.03.2024'],1709074800:['28.02.2024'],1708729200:['24.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1708038000:['16.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706655600:['31.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705618800:['19.01.2024'],1705446000:['17.01.2024'],1705359600:['16.01.2024'],1705014000:['12.01.2024'],1704754800:['09.01.2024'],1704495600:['06.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703890800:['30.12.2023'],1703199600:['22.12.2023'],1702940400:['19.12.2023'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701644400:['04.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1701039600:['27.11.2023'],1700694000:['23.11.2023'],1700434800:['20.11.2023'],1700175600:['17.11.2023'],1699830000:['13.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698012000:['23.10.2023'],1697493600:['17.10.2023'],1697148000:['13.10.2023'],1696456800:['05.10.2023'],1694901600:['17.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693432800:['31.08.2023'],1693346400:['30.08.2023'],1692741600:['23.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1691100000:['04.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690408800:['27.07.2023'],1690236000:['25.07.2023'],1689717600:['19.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1688076000:['30.06.2023'],1687730400:['26.06.2023'],1687471200:['23.06.2023'],1687212000:['20.06.2023'],1686866400:['16.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1684965600:['25.05.2023'],1684447200:['19.05.2023'],1684101600:['15.05.2023'],1684015200:['14.05.2023'],1683410400:['07.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681250400:['12.04.2023'],1680991200:['09.04.2023'],1680904800:['08.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1678230000:['08.03.2023'],1677970800:['05.03.2023'],1677884400:['04.03.2023'],1677538800:['28.02.2023'],1677020400:['22.02.2023'],1676415600:['15.02.2023']};