//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1713132000,39.5],[1712786400,38.1],[1712181600,36.9],[1711580400,37.7],[1711494000,37.4],[1709593200,37.7],[1708383600,37.8],[1706828400,36.3],[1706050800,35.4],[1705964400,35.4],[1705705200,34.9],[1701298800,36.3],[1700694000,35.5],[1700434800,36.5],[1699225200,38.5],[1696888800,39.5],[1695679200,39.9],[1694901600,39.8],[1694556000,38.9],[1694124000,37.9],[1693346400,37.5],[1692223200,37.2],[1691618400,35.9],[1691359200,35.9],[1690927200,35.2],[1690754400,32.1],[1690668000,32.1],[1690236000,32.2],[1688335200,31.5],[1687730400,31.5],[1687298400,30.9],[1687125600,29.9],[1686780000,29.9],[1685656800,29.9],[1685570400,28.9],[1684965600,28.9],[1684101600,29.5],[1683842400,29.5],[1683151200,30.9],[1682632800,32.5],[1680645600,33.1],[1679868000,33.9],[1679526000,33.9],[1678834800,34.5],[1678057200,34.5],[1677020400,34.9],[1676847600,34.9],[1676415600,35.5],[1676242800,36.9],[1675724400,36.9],[1675206000,36.9],[1672873200,36.9],[1672786800,37.9],[1672268400,37.9],[1672182000,37.9],[1671836400,37.9],[1671750000,35.9],[1671663600,35.9],[1671577200,37.9],[1671490800,37.9],[1671404400,37.9],[1671231600,37.9],[1671145200,37.9],[1671058800,37.9],[1670972400,37.9],[1670540400,37.9],[1670281200,40.9],[1669935600,38.5],[1669676400,40.9],[1669158000,42.5],[1669071600,41.5],[1668898800,41.5],[1668121200,44.9],[1666216800,46.9],[1666130400,44.9],[1666044000,44.9],[1665525600,44.9],[1665093600,42.9],[1665007200,41.5],[1664834400,41.5],[1664229600,41.4],[1664056800,42.5],[1663970400,42.5],[1663884000,42.5],[1663624800,43.9],[1663538400,43.9],[1663452000,42.5],[1662501600,43.9],[1661983200,44.5],[1661378400,42.5],[1660860000,41.9],[1660255200,42.9],[1660082400,42.9],[1659564000,43.9],[1655935200,48.1],[1655848800,47.8],[1655157600,46.9],[1654898400,45.2],[1654812000,46.9],[1654725600,43.9],[1654380000,42.7]];

var tdatumy = {1713132000:['15.04.2024'],1712786400:['11.04.2024'],1712181600:['04.04.2024'],1711580400:['28.03.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706050800:['24.01.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1701298800:['30.11.2023'],1700694000:['23.11.2023'],1700434800:['20.11.2023'],1699225200:['06.11.2023'],1696888800:['10.10.2023'],1695679200:['26.09.2023'],1694901600:['17.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692223200:['17.08.2023'],1691618400:['10.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690668000:['30.07.2023'],1690236000:['25.07.2023'],1688335200:['03.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1687125600:['19.06.2023'],1686780000:['15.06.2023'],1685656800:['02.06.2023'],1685570400:['01.06.2023'],1684965600:['25.05.2023'],1684101600:['15.05.2023'],1683842400:['12.05.2023'],1683151200:['04.05.2023'],1682632800:['28.04.2023'],1680645600:['05.04.2023'],1679868000:['27.03.2023'],1679526000:['23.03.2023'],1678834800:['15.03.2023'],1678057200:['06.03.2023'],1677020400:['22.02.2023'],1676847600:['20.02.2023'],1676415600:['15.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675206000:['01.02.2023'],1672873200:['05.01.2023'],1672786800:['04.01.2023'],1672268400:['29.12.2022'],1672182000:['28.12.2022'],1671836400:['24.12.2022'],1671750000:['23.12.2022'],1671663600:['22.12.2022'],1671577200:['21.12.2022'],1671490800:['20.12.2022'],1671404400:['19.12.2022'],1671231600:['17.12.2022'],1671145200:['16.12.2022'],1671058800:['15.12.2022'],1670972400:['14.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1669935600:['02.12.2022'],1669676400:['29.11.2022'],1669158000:['23.11.2022'],1669071600:['22.11.2022'],1668898800:['20.11.2022'],1668121200:['11.11.2022'],1666216800:['20.10.2022'],1666130400:['19.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1664056800:['25.09.2022'],1663970400:['24.09.2022'],1663884000:['23.09.2022'],1663624800:['20.09.2022'],1663538400:['19.09.2022'],1663452000:['18.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660860000:['19.08.2022'],1660255200:['12.08.2022'],1660082400:['10.08.2022'],1659564000:['04.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1654380000:['05.06.2022']};