//Generovano: 0.00952 sec. Cache: NE
var ceny = [[1647471600,44.9],[1646262000,39.5],[1642633200,33.9],[1639522800,34.5],[1639090800,34.5],[1636066800,35.5],[1635544800,35.5],[1635372000,34.9],[1609714800,27.3],[1595109600,27],[1585177200,27.9],[1584313200,28.2],[1583708400,29.9],[1583103600,30.2],[1580338800,31.9],[1568498400,30.9],[1528754400,31.9],[1521327600,28.9],[1519772400,28.9],[1519167600,28.9],[1510009200,28.8],[1448924400,28.4],[1446073200,28.7],[1444341600,28.7],[1441058400,28.5],[1440799200,28.5],[1439848800,28.9],[1430344800,30.9],[1429912800,30.2],[1429135200,30.2],[1423350000,29.5],[1420844400,29.9],[1420066800,35.9],[1419980400,35.9],[1419548400,35.9],[1419462000,35.9],[1419289200,35.9],[1419030000,35.9],[1418943600,35.9],[1418857200,35.9],[1418425200,35.9],[1417993200,35.9],[1417734000,35.9],[1417647600,35.9],[1417561200,35.9],[1417474800,35.9],[1417388400,35.9],[1417042800,35.9],[1416610800,35.9],[1416524400,35.9],[1415833200,35.9],[1415660400,35.9],[1415314800,35.9],[1415228400,35.9],[1415142000,35.9],[1415055600,35.9],[1414969200,35.9],[1414882800,35.9],[1414710000,35.9],[1414537200,35.9],[1414015200,35.9],[1413756000,35.9],[1413583200,35.9],[1413237600,35.9],[1412892000,35.9],[1412805600,35.9],[1412632800,35.9],[1412373600,35.9],[1412287200,35.9],[1412200800,35.9],[1411077600,35.9],[1410991200,35.9],[1410904800,35.9],[1410818400,35.9],[1410213600,36.2],[1409781600,36.2],[1409608800,36.2],[1409176800,36.2],[1408658400,36.2],[1408572000,36.2],[1408399200,36.2],[1408140000,36.2],[1408053600,36.2],[1407448800,36.2],[1407362400,36.2],[1407276000,36.2],[1407189600,36.2],[1407103200,36.2],[1407016800,36.2],[1406930400,36.2],[1406844000,36.2],[1406239200,36.2],[1406152800,36.2],[1405720800,36.2],[1405029600,35],[1404943200,35],[1404856800,35],[1404770400,35],[1404684000,35],[1404424800,35],[1404338400,35]];

var tdatumy = {1647471600:['17.03.2022'],1646262000:['03.03.2022'],1642633200:['20.01.2022'],1639522800:['15.12.2021'],1639090800:['10.12.2021'],1636066800:['05.11.2021'],1635544800:['30.10.2021'],1635372000:['28.10.2021'],1609714800:['04.01.2021'],1595109600:['19.07.2020'],1585177200:['26.03.2020'],1584313200:['16.03.2020'],1583708400:['09.03.2020'],1583103600:['02.03.2020'],1580338800:['30.01.2020'],1568498400:['15.09.2019'],1528754400:['12.06.2018'],1521327600:['18.03.2018'],1519772400:['28.02.2018'],1519167600:['21.02.2018'],1510009200:['07.11.2017'],1448924400:['01.12.2015'],1446073200:['29.10.2015'],1444341600:['09.10.2015'],1441058400:['01.09.2015'],1440799200:['29.08.2015'],1439848800:['18.08.2015'],1430344800:['30.04.2015'],1429912800:['25.04.2015'],1429135200:['16.04.2015'],1423350000:['08.02.2015'],1420844400:['10.01.2015'],1420066800:['01.01.2015'],1419980400:['31.12.2014'],1419548400:['26.12.2014'],1419462000:['25.12.2014'],1419289200:['23.12.2014'],1419030000:['20.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418425200:['13.12.2014'],1417993200:['08.12.2014'],1417734000:['05.12.2014'],1417647600:['04.12.2014'],1417561200:['03.12.2014'],1417474800:['02.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014'],1416610800:['22.11.2014'],1416524400:['21.11.2014'],1415833200:['13.11.2014'],1415660400:['11.11.2014'],1415314800:['07.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414710000:['31.10.2014'],1414537200:['29.10.2014'],1414015200:['23.10.2014'],1413756000:['20.10.2014'],1413583200:['18.10.2014'],1413237600:['14.10.2014'],1412892000:['10.10.2014'],1412805600:['09.10.2014'],1412632800:['07.10.2014'],1412373600:['04.10.2014'],1412287200:['03.10.2014'],1412200800:['02.10.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410213600:['09.09.2014'],1409781600:['04.09.2014'],1409608800:['02.09.2014'],1409176800:['28.08.2014'],1408658400:['22.08.2014'],1408572000:['21.08.2014'],1408399200:['19.08.2014'],1408140000:['16.08.2014'],1408053600:['15.08.2014'],1407448800:['08.08.2014'],1407362400:['07.08.2014'],1407276000:['06.08.2014'],1407189600:['05.08.2014'],1407103200:['04.08.2014'],1407016800:['03.08.2014'],1406930400:['02.08.2014'],1406844000:['01.08.2014'],1406239200:['25.07.2014'],1406152800:['24.07.2014'],1405720800:['19.07.2014'],1405029600:['11.07.2014'],1404943200:['10.07.2014'],1404856800:['09.07.2014'],1404770400:['08.07.2014'],1404684000:['07.07.2014'],1404424800:['04.07.2014'],1404338400:['03.07.2014']};