//Generovano: 0.02127 sec. Cache: NE
var ceny = [[1648850400,21.9],[1648764000,21.9],[1648162800,22.6],[1647471600,21.9],[1647298800,21.9],[1611010800,11.9],[1600898400,12.4],[1542322800,15.9],[1489705200,14.1],[1489532400,12.5],[1489186800,12.5],[1488754800,12.5],[1487372400,12.5],[1483743600,12.7],[1478041200,12.9],[1467324000,10.4],[1459461600,11.5],[1456700400,11.9],[1449183600,12.9],[1445378400,13.5],[1444168800,13.9],[1441058400,14.5],[1429135200,14.9],[1424818800,15.2],[1423868400,15.3],[1422486000,15.9],[1422313200,16.9],[1421276400,16.9],[1420066800,17.6],[1419980400,17.6],[1419548400,17.6],[1419462000,17.6],[1419289200,17.6],[1419030000,17.6],[1418943600,17.6],[1418857200,17.6],[1418425200,17.6],[1417993200,17.6],[1417734000,17.6],[1417647600,17.6],[1417561200,17.6],[1417474800,17.6],[1417388400,17.6],[1417042800,17.6],[1416610800,17.6],[1416524400,17.6],[1415833200,17.6],[1415660400,17.6],[1415314800,17.6],[1415228400,17.6],[1415142000,17.6],[1415055600,17.6],[1414969200,17.6],[1414882800,17.6],[1414710000,17.6],[1414537200,17.6],[1414015200,17.6],[1413756000,17.6],[1413583200,17.6],[1413237600,17.6],[1412892000,17.6],[1412805600,17.6],[1412632800,17.6],[1412546400,17.6],[1412373600,17.6],[1412287200,17.6],[1412200800,17.6],[1411941600,17.6],[1411077600,17.9],[1410991200,17.9],[1410904800,17.9],[1410818400,17.9],[1410213600,17.9],[1409781600,17.9],[1409695200,17.9],[1409608800,16.9],[1409176800,16.9],[1408658400,16.9],[1408572000,16.9],[1408399200,16.9],[1408140000,16.9],[1408053600,16.9],[1407448800,16.9],[1407362400,16.9],[1407276000,16.9],[1407189600,16.9],[1407103200,16.9],[1407016800,16.9],[1406930400,16.9],[1406844000,16.9],[1406239200,16.9],[1406152800,16.9],[1405893600,16.9],[1405029600,16.9],[1404943200,16.9],[1404856800,16.9],[1404770400,16.9],[1404684000,16.9],[1404424800,16.9],[1404338400,16.9],[1404252000,16.9]];

var tdatumy = {1648850400:['02.04.2022'],1648764000:['01.04.2022'],1648162800:['25.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1611010800:['19.01.2021'],1600898400:['24.09.2020'],1542322800:['16.11.2018'],1489705200:['17.03.2017'],1489532400:['15.03.2017'],1489186800:['11.03.2017'],1488754800:['06.03.2017'],1487372400:['18.02.2017'],1483743600:['07.01.2017'],1478041200:['02.11.2016'],1467324000:['01.07.2016'],1459461600:['01.04.2016'],1456700400:['29.02.2016'],1449183600:['04.12.2015'],1445378400:['21.10.2015'],1444168800:['07.10.2015'],1441058400:['01.09.2015'],1429135200:['16.04.2015'],1424818800:['25.02.2015'],1423868400:['14.02.2015'],1422486000:['29.01.2015'],1422313200:['27.01.2015'],1421276400:['15.01.2015'],1420066800:['01.01.2015'],1419980400:['31.12.2014'],1419548400:['26.12.2014'],1419462000:['25.12.2014'],1419289200:['23.12.2014'],1419030000:['20.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418425200:['13.12.2014'],1417993200:['08.12.2014'],1417734000:['05.12.2014'],1417647600:['04.12.2014'],1417561200:['03.12.2014'],1417474800:['02.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014'],1416610800:['22.11.2014'],1416524400:['21.11.2014'],1415833200:['13.11.2014'],1415660400:['11.11.2014'],1415314800:['07.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414710000:['31.10.2014'],1414537200:['29.10.2014'],1414015200:['23.10.2014'],1413756000:['20.10.2014'],1413583200:['18.10.2014'],1413237600:['14.10.2014'],1412892000:['10.10.2014'],1412805600:['09.10.2014'],1412632800:['07.10.2014'],1412546400:['06.10.2014'],1412373600:['04.10.2014'],1412287200:['03.10.2014'],1412200800:['02.10.2014'],1411941600:['29.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410213600:['09.09.2014'],1409781600:['04.09.2014'],1409695200:['03.09.2014'],1409608800:['02.09.2014'],1409176800:['28.08.2014'],1408658400:['22.08.2014'],1408572000:['21.08.2014'],1408399200:['19.08.2014'],1408140000:['16.08.2014'],1408053600:['15.08.2014'],1407448800:['08.08.2014'],1407362400:['07.08.2014'],1407276000:['06.08.2014'],1407189600:['05.08.2014'],1407103200:['04.08.2014'],1407016800:['03.08.2014'],1406930400:['02.08.2014'],1406844000:['01.08.2014'],1406239200:['25.07.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1405029600:['11.07.2014'],1404943200:['10.07.2014'],1404856800:['09.07.2014'],1404770400:['08.07.2014'],1404684000:['07.07.2014'],1404424800:['04.07.2014'],1404338400:['03.07.2014'],1404252000:['02.07.2014']};