//Generovano: 0.00337 sec. Cache: NE
var ceny = [[1711494000,39.5],[1711234800,38.9],[1709593200,39.5],[1707951600,38.9],[1707606000,37.9],[1706137200,37.2],[1705791600,37.2],[1705532400,36.7],[1704322800,36.5],[1702854000,36.9],[1702422000,36.9],[1701126000,38.9],[1700607600,39.5],[1700348400,39.9],[1699225200,39.9],[1698879600,39.9],[1698530400,39.9],[1697666400,40.9],[1697407200,40.9],[1696111200,40.9],[1695765600,40.9],[1695333600,40.9],[1694988000,40.3],[1694728800,39.9],[1690927200,35.3],[1690668000,33.5],[1690408800,32.9],[1690149600,32.9],[1689631200,32.9],[1689372000,32.9],[1688421600,32.9],[1688162400,32.9],[1687644000,31.5],[1687298400,31.5],[1686002400,31.2],[1685484000,31.2],[1683151200,32.7],[1681768800,33.9],[1680991200,34.5],[1680559200,34.9],[1680040800,34.9],[1676502000,37.9],[1675033200,39.9],[1673996400,37.5],[1671058800,39.5],[1670454000,40.9],[1669676400,42.7],[1661378400,43.9],[1660168800,46.5],[1659564000,46.5],[1658613600,47.9],[1654120800,45.7],[1646866800,52.3],[1646262000,41.9],[1645052400,37.5],[1643756400,36.9],[1642719600,35.9],[1641855600,35.9],[1640646000,35.9],[1640386800,35.9],[1639090800,36.9],[1635721200,36.9],[1634680800,35.9],[1632520800,32.9],[1631570400,32.9],[1629928800,32.9],[1629237600,32.9],[1628200800,32.9],[1618956000,30.5],[1616713200,30.5],[1586296800,28.9],[1584745200,29.9],[1570917600,32.7],[1549580400,31.5],[1537135200,32.9],[1531087200,33.7],[1529013600,32.9],[1525212000,30.2],[1507327200,29.8],[1499464800,28.7],[1499119200,28.7],[1496613600,29.8],[1494194400,29.8],[1493589600,29.9],[1489618800,29.8],[1489186800,29.8],[1487545200,30.5],[1460325600,25.5],[1459720800,25.5],[1454540400,24.9],[1453071600,27.2],[1452466800,27.2],[1450220400,27.9],[1447801200,28.9],[1446073200,28.9],[1445551200,29.2],[1443996000,29.2],[1443736800,29.2],[1443650400,29.5],[1441058400,29.5],[1438898400,29.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654120800:['02.06.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1641855600:['11.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1635721200:['01.11.2021'],1634680800:['20.10.2021'],1632520800:['25.09.2021'],1631570400:['14.09.2021'],1629928800:['26.08.2021'],1629237600:['18.08.2021'],1628200800:['06.08.2021'],1618956000:['21.04.2021'],1616713200:['26.03.2021'],1586296800:['08.04.2020'],1584745200:['21.03.2020'],1570917600:['13.10.2019'],1549580400:['08.02.2019'],1537135200:['17.09.2018'],1531087200:['09.07.2018'],1529013600:['15.06.2018'],1525212000:['02.05.2018'],1507327200:['07.10.2017'],1499464800:['08.07.2017'],1499119200:['04.07.2017'],1496613600:['05.06.2017'],1494194400:['08.05.2017'],1493589600:['01.05.2017'],1489618800:['16.03.2017'],1489186800:['11.03.2017'],1487545200:['20.02.2017'],1460325600:['11.04.2016'],1459720800:['04.04.2016'],1454540400:['04.02.2016'],1453071600:['18.01.2016'],1452466800:['11.01.2016'],1450220400:['16.12.2015'],1447801200:['18.11.2015'],1446073200:['29.10.2015'],1445551200:['23.10.2015'],1443996000:['05.10.2015'],1443736800:['02.10.2015'],1443650400:['01.10.2015'],1441058400:['01.09.2015'],1438898400:['07.08.2015']};