//Generovano: 0.00391 sec. Cache: NE
var ceny = [[1660600800,18.5],[1613084400,12.5],[1612134000,12.5],[1584831600,13.9],[1527976800,14.9],[1520377200,14.3],[1519772400,14.3],[1518822000,14.3],[1515798000,14.3],[1512687600,14.3],[1511996400,14.3],[1509318000,14.3],[1498600800,14.1],[1496268000,14.1],[1494972000,14.1],[1480287600,12.8],[1477346400,12.8],[1476309600,11.9],[1474063200,11.9],[1471557600,11.9],[1466114400,10.9],[1462399200,12.9],[1448060400,13.9],[1445378400,13.9],[1444341600,13.9],[1423954800,15.9],[1421190000,15.9],[1418598000,17.5],[1415314800,18.5],[1414623600,18.5],[1410300000,18.5],[1407708000,18.5],[1406844000,18.5],[1406066400,18.5],[1403992800,17.9],[1401400800,17.9],[1400796000,17.9],[1399759200,17.9],[1394924400,17.9],[1393282800,17.9],[1392246000,18.7],[1390863600,18.7],[1390258800,18.5],[1386630000,18.5],[1386111600,17.9],[1385420400,17.9],[1383778800,17.9],[1382914800,17.9],[1382220000,17.9],[1380664800,17.9],[1379368800,17.9],[1377295200,16.9],[1374357600,16.9],[1372111200,16.9],[1370296800,16.9],[1369000800,17.9],[1368223200,17.9],[1367964000,17.9],[1366495200,17.9],[1364940000,17.9],[1364166000,17.9],[1362783600,17.9],[1360364400,18.3],[1357513200,17.9],[1356130800,17.9],[1355439600,17.9],[1354662000,17.9],[1351029600,17.9],[1350770400,17.5],[1349215200,17.5],[1348610400,17.5],[1347832800,17.5],[1346623200,16.9],[1345500000,16.9],[1344808800,16.9],[1342735200,16.9],[1341180000,16.9],[1333490400,19.5],[1332799200,19.5],[1325545200,18.5],[1325458800,18.5]];

var tdatumy = {1660600800:['16.08.2022'],1613084400:['12.02.2021'],1612134000:['01.02.2021'],1584831600:['22.03.2020'],1527976800:['03.06.2018'],1520377200:['07.03.2018'],1519772400:['28.02.2018'],1518822000:['17.02.2018'],1515798000:['13.01.2018'],1512687600:['08.12.2017'],1511996400:['30.11.2017'],1509318000:['30.10.2017'],1498600800:['28.06.2017'],1496268000:['01.06.2017'],1494972000:['17.05.2017'],1480287600:['28.11.2016'],1477346400:['25.10.2016'],1476309600:['13.10.2016'],1474063200:['17.09.2016'],1471557600:['19.08.2016'],1466114400:['17.06.2016'],1462399200:['05.05.2016'],1448060400:['21.11.2015'],1445378400:['21.10.2015'],1444341600:['09.10.2015'],1423954800:['15.02.2015'],1421190000:['14.01.2015'],1418598000:['15.12.2014'],1415314800:['07.11.2014'],1414623600:['30.10.2014'],1410300000:['10.09.2014'],1407708000:['11.08.2014'],1406844000:['01.08.2014'],1406066400:['23.07.2014'],1403992800:['29.06.2014'],1401400800:['30.05.2014'],1400796000:['23.05.2014'],1399759200:['11.05.2014'],1394924400:['16.03.2014'],1393282800:['25.02.2014'],1392246000:['13.02.2014'],1390863600:['28.01.2014'],1390258800:['21.01.2014'],1386630000:['10.12.2013'],1386111600:['04.12.2013'],1385420400:['26.11.2013'],1383778800:['07.11.2013'],1382914800:['28.10.2013'],1382220000:['20.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377295200:['24.08.2013'],1374357600:['21.07.2013'],1372111200:['25.06.2013'],1370296800:['04.06.2013'],1369000800:['20.05.2013'],1368223200:['11.05.2013'],1367964000:['08.05.2013'],1366495200:['21.04.2013'],1364940000:['03.04.2013'],1364166000:['25.03.2013'],1362783600:['09.03.2013'],1360364400:['09.02.2013'],1357513200:['07.01.2013'],1356130800:['22.12.2012'],1355439600:['14.12.2012'],1354662000:['05.12.2012'],1351029600:['24.10.2012'],1350770400:['21.10.2012'],1349215200:['03.10.2012'],1348610400:['26.09.2012'],1347832800:['17.09.2012'],1346623200:['03.09.2012'],1345500000:['21.08.2012'],1344808800:['13.08.2012'],1342735200:['20.07.2012'],1341180000:['02.07.2012'],1333490400:['04.04.2012'],1332799200:['27.03.2012'],1325545200:['03.01.2012'],1325458800:['02.01.2012']};