//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1709593200,37.4],[1707606000,35.9],[1705878000,35.2],[1702854000,35.5],[1699225200,37.9],[1698879600,37.9],[1696284000,39.5],[1695765600,39.5],[1694728800,38.9],[1690668000,32.3],[1680040800,33.9],[1675033200,36.5],[1668985200,42.5],[1662588000,44.5],[1659564000,42.9],[1658613600,45.5],[1655330400,46.5],[1655244000,45.5],[1650578400,43.8],[1649800800,44.1],[1648677600,42.2],[1647903600,45.6],[1647212400,47.9],[1646866800,49.5],[1646348400,42.9],[1646002800,38.9],[1643756400,34.9],[1642719600,34.5],[1639782000,35.2],[1638399600,35.9],[1635544800,35.5],[1625436000,31.5],[1625090400,31.5],[1612134000,27.2],[1586296800,26.9],[1578610800,31.6],[1578006000,31.5],[1575932400,31.5],[1538690400,31.7],[1534370400,31.7],[1534284000,31.7],[1532815200,31.2],[1525212000,29.6],[1522274400,28.9],[1519513200,29.5],[1516489200,29.5],[1515106800,29.5],[1514329200,29.5],[1513897200,29.5],[1510527600,28.9],[1499810400,27.5],[1490565600,29.5],[1489014000,29.9],[1486940400,29.9],[1484002800,29.9],[1483138800,29.4],[1478127600,27.9],[1475704800,26.9],[1470693600,26.9],[1466287200,27.9],[1464213600,26.8],[1462744800,25.9],[1462226400,25.5],[1460152800,24.9],[1455663600,23.9],[1454713200,24.2],[1453330800,24.9],[1451689200,25.9],[1450998000,26.6],[1449442800,27.9],[1447369200,28.2],[1447023600,28.2],[1446591600,28.4],[1445378400,28.9],[1444773600,28.9],[1441749600,28.9],[1439762400,29.7],[1438898400,29.9],[1438725600,30.7],[1437516000,31.5],[1434924000,31.9],[1430172000,31.2],[1428530400,30.9],[1421017200,29.5],[1419289200,30.7],[1418770800,31.7],[1417906800,33.5],[1414101600,36.5],[1387926000,35.9],[1386457200,35.5],[1384642800,35.5],[1383519600,35.5],[1382047200,35.9],[1380751200,35.9],[1358204400,35.9],[1357599600,35.9],[1356649200,35.9],[1344636000,36.9]];

var tdatumy = {1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705878000:['22.01.2024'],1702854000:['18.12.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1680040800:['29.03.2023'],1675033200:['30.01.2023'],1668985200:['21.11.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655330400:['16.06.2022'],1655244000:['15.06.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1639782000:['18.12.2021'],1638399600:['02.12.2021'],1635544800:['30.10.2021'],1625436000:['05.07.2021'],1625090400:['01.07.2021'],1612134000:['01.02.2021'],1586296800:['08.04.2020'],1578610800:['10.01.2020'],1578006000:['03.01.2020'],1575932400:['10.12.2019'],1538690400:['05.10.2018'],1534370400:['16.08.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1522274400:['29.03.2018'],1519513200:['25.02.2018'],1516489200:['21.01.2018'],1515106800:['05.01.2018'],1514329200:['27.12.2017'],1513897200:['22.12.2017'],1510527600:['13.11.2017'],1499810400:['12.07.2017'],1490565600:['27.03.2017'],1489014000:['09.03.2017'],1486940400:['13.02.2017'],1484002800:['10.01.2017'],1483138800:['31.12.2016'],1478127600:['03.11.2016'],1475704800:['06.10.2016'],1470693600:['09.08.2016'],1466287200:['19.06.2016'],1464213600:['26.05.2016'],1462744800:['09.05.2016'],1462226400:['03.05.2016'],1460152800:['09.04.2016'],1455663600:['17.02.2016'],1454713200:['06.02.2016'],1453330800:['21.01.2016'],1451689200:['02.01.2016'],1450998000:['25.12.2015'],1449442800:['07.12.2015'],1447369200:['13.11.2015'],1447023600:['09.11.2015'],1446591600:['04.11.2015'],1445378400:['21.10.2015'],1444773600:['14.10.2015'],1441749600:['09.09.2015'],1439762400:['17.08.2015'],1438898400:['07.08.2015'],1438725600:['05.08.2015'],1437516000:['22.07.2015'],1434924000:['22.06.2015'],1430172000:['28.04.2015'],1428530400:['09.04.2015'],1421017200:['12.01.2015'],1419289200:['23.12.2014'],1418770800:['17.12.2014'],1417906800:['07.12.2014'],1414101600:['24.10.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1358204400:['15.01.2013'],1357599600:['08.01.2013'],1356649200:['28.12.2012'],1344636000:['11.08.2012']};