//Generovano: 0.00332 sec. Cache: NE
var ceny = [[1546729200,35.5],[1545692400,35.8],[1544137200,36.8],[1440540000,33.2],[1439503200,33.7],[1429740000,34.2],[1429567200,33.5],[1421881200,32.2],[1421276400,33.2],[1419462000,34.7],[1418425200,36.5],[1417561200,37.8],[1409349600,38.8],[1394319600,38.7],[1394233200,38.9],[1393542000,38.7],[1393023600,38.9],[1390950000,38.6],[1390258800,38.9],[1384815600,36.9],[1383778800,36.7],[1380492000,37.6],[1379973600,38.4],[1378764000,38.7],[1378332000,39.1],[1370469600,37.9],[1370296800,37.4],[1369864800,37.5],[1369605600,36.7],[1369000800,36.9],[1368568800,36.5],[1367618400,36.9],[1366840800,37.7],[1366063200,38.2],[1365717600,38.6],[1365458400,38.8],[1364166000,38.9],[1363474800,38.9],[1362610800,39.1],[1362351600,39.3],[1361919600,39.5],[1361660400,39.7],[1361314800,39.3],[1361055600,39.1],[1360796400,38.8],[1360623600,38.5],[1359932400,38.3],[1358809200,38.1],[1358636400,38.3],[1358377200,37.9],[1358204400,37.4],[1357426800,37.4],[1356994800,37.2],[1355871600,37.9],[1355353200,37.9],[1354662000,37.9],[1353884400,37.8],[1353366000,37.9],[1352588400,37.9],[1352156400,38.1],[1351724400,38.1],[1351638000,38.1],[1351116000,38.5],[1349388000,38.5],[1349128800,38.5],[1348524000,38.9],[1348005600,38.9],[1347573600,39.1],[1347487200,39.4],[1347314400,39.3],[1346536800,38.9],[1346364000,38.9],[1346104800,39.4],[1345759200,39.5],[1345672800,38.8],[1345154400,38.8],[1345068000,39.4],[1344549600,38.9],[1344376800,38.9],[1343772000,39.2],[1343426400,39.5],[1343253600,39.9],[1342735200,38.7],[1342648800,38.5],[1342303200,38.3],[1342130400,38.4],[1341957600,38.6],[1341180000,37.6],[1340748000,37.6],[1340661600,37.8],[1340229600,37.9],[1340056800,38.1],[1339538400,38.1],[1339020000,38.1],[1338501600,38.1],[1338328800,38.1],[1338069600,38.1],[1337810400,38.3],[1337551200,38.3],[1337378400,38.5],[1336773600,38.3]];

var tdatumy = {1546729200:['06.01.2019'],1545692400:['25.12.2018'],1544137200:['07.12.2018'],1440540000:['26.08.2015'],1439503200:['14.08.2015'],1429740000:['23.04.2015'],1429567200:['21.04.2015'],1421881200:['22.01.2015'],1421276400:['15.01.2015'],1419462000:['25.12.2014'],1418425200:['13.12.2014'],1417561200:['03.12.2014'],1409349600:['30.08.2014'],1394319600:['09.03.2014'],1394233200:['08.03.2014'],1393542000:['28.02.2014'],1393023600:['22.02.2014'],1390950000:['29.01.2014'],1390258800:['21.01.2014'],1384815600:['19.11.2013'],1383778800:['07.11.2013'],1380492000:['30.09.2013'],1379973600:['24.09.2013'],1378764000:['10.09.2013'],1378332000:['05.09.2013'],1370469600:['06.06.2013'],1370296800:['04.06.2013'],1369864800:['30.05.2013'],1369605600:['27.05.2013'],1369000800:['20.05.2013'],1368568800:['15.05.2013'],1367618400:['04.05.2013'],1366840800:['25.04.2013'],1366063200:['16.04.2013'],1365717600:['12.04.2013'],1365458400:['09.04.2013'],1364166000:['25.03.2013'],1363474800:['17.03.2013'],1362610800:['07.03.2013'],1362351600:['04.03.2013'],1361919600:['27.02.2013'],1361660400:['24.02.2013'],1361314800:['20.02.2013'],1361055600:['17.02.2013'],1360796400:['14.02.2013'],1360623600:['12.02.2013'],1359932400:['04.02.2013'],1358809200:['22.01.2013'],1358636400:['20.01.2013'],1358377200:['17.01.2013'],1358204400:['15.01.2013'],1357426800:['06.01.2013'],1356994800:['01.01.2013'],1355871600:['19.12.2012'],1355353200:['13.12.2012'],1354662000:['05.12.2012'],1353884400:['26.11.2012'],1353366000:['20.11.2012'],1352588400:['11.11.2012'],1352156400:['06.11.2012'],1351724400:['01.11.2012'],1351638000:['31.10.2012'],1351116000:['25.10.2012'],1349388000:['05.10.2012'],1349128800:['02.10.2012'],1348524000:['25.09.2012'],1348005600:['19.09.2012'],1347573600:['14.09.2012'],1347487200:['13.09.2012'],1347314400:['11.09.2012'],1346536800:['02.09.2012'],1346364000:['31.08.2012'],1346104800:['28.08.2012'],1345759200:['24.08.2012'],1345672800:['23.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344549600:['10.08.2012'],1344376800:['08.08.2012'],1343772000:['01.08.2012'],1343426400:['28.07.2012'],1343253600:['26.07.2012'],1342735200:['20.07.2012'],1342648800:['19.07.2012'],1342303200:['15.07.2012'],1342130400:['13.07.2012'],1341957600:['11.07.2012'],1341180000:['02.07.2012'],1340748000:['27.06.2012'],1340661600:['26.06.2012'],1340229600:['21.06.2012'],1340056800:['19.06.2012'],1339538400:['13.06.2012'],1339020000:['07.06.2012'],1338501600:['01.06.2012'],1338328800:['30.05.2012'],1338069600:['27.05.2012'],1337810400:['24.05.2012'],1337551200:['21.05.2012'],1337378400:['19.05.2012'],1336773600:['12.05.2012']};