//Generovano: 0.00387 sec. Cache: NE
var ceny = [[1712095200,38.7],[1711494000,38.7],[1709593200,38.7],[1707951600,38.5],[1707606000,37.9],[1706569200,36.7],[1706137200,36.2],[1705791600,36.2],[1705532400,36.2],[1705014000,39.2],[1704322800,36.2],[1702767600,35.9],[1700089200,38.4],[1698271200,39.5],[1695506400,39.9],[1694556000,38.9],[1693778400,37.5],[1692828000,37.5],[1691791200,36.9],[1690322400,33.4],[1688421600,32.9],[1683324000,31.9],[1669503600,41.9],[1667257200,46.9],[1666303200,46.9],[1647644400,35.9],[1647212400,52.3],[1646521200,46.5],[1646175600,39.9],[1642978800,35.5],[1639177200,36.6],[1636153200,36.9],[1629151200,31.9],[1622325600,30.5],[1621375200,30.5],[1616194800,29.8],[1613516400,27.9],[1607382000,27.5],[1605913200,27.7],[1604703600,27.7],[1604098800,30.5],[1601762400,27.5],[1597528800,27.5],[1596319200,27.5],[1595714400,26.9],[1595541600,26.9],[1595109600,27.3],[1591653600,25.5],[1590012000,25.5],[1586296800,28.5],[1582498800,31.9],[1581375600,31.9],[1579388400,32.2],[1578438000,34.3],[1573858800,32.2],[1572476400,32.2],[1571349600,32.2],[1568844000,32.2],[1568066400,31.9],[1564869600,32.3],[1564178400,35.1],[1563055200,32.7],[1560376800,32.7],[1558908000,32.7],[1558648800,32.7],[1557266400,32.5],[1555192800,31.9],[1554674400,31.7],[1554069600,31.2],[1551654000,31.1],[1546124400,31.9],[1544310000,32.9],[1541718000,32.9],[1541026800,33.4],[1537135200,32.9],[1532815200,32.7],[1530741600,34.7],[1528408800,32.2],[1522620000,29.5],[1510009200,28.9],[1502402400,30.8],[1485385200,30.1],[1483225200,29.2],[1480633200,28.7],[1478300400,28.3],[1474322400,28.3],[1453762800,25.3],[1439503200,30.9],[1437343200,32.9],[1436133600,32.9],[1432936800,32.7],[1431122400,31.9],[1428444000,31.8],[1426978800,31.6],[1426287600,31.2],[1426028400,31.2],[1424559600,29.7],[1423868400,28.9],[1419030000,31.9],[1415574000,35.9],[1415142000,35.9]];

var tdatumy = {1712095200:['03.04.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706569200:['30.01.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1705014000:['12.01.2024'],1704322800:['04.01.2024'],1702767600:['17.12.2023'],1700089200:['16.11.2023'],1698271200:['26.10.2023'],1695506400:['24.09.2023'],1694556000:['13.09.2023'],1693778400:['04.09.2023'],1692828000:['24.08.2023'],1691791200:['12.08.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1683324000:['06.05.2023'],1669503600:['27.11.2022'],1667257200:['01.11.2022'],1666303200:['21.10.2022'],1647644400:['19.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1642978800:['24.01.2022'],1639177200:['11.12.2021'],1636153200:['06.11.2021'],1629151200:['17.08.2021'],1622325600:['30.05.2021'],1621375200:['19.05.2021'],1616194800:['20.03.2021'],1613516400:['17.02.2021'],1607382000:['08.12.2020'],1605913200:['21.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1601762400:['04.10.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595541600:['24.07.2020'],1595109600:['19.07.2020'],1591653600:['09.06.2020'],1590012000:['21.05.2020'],1586296800:['08.04.2020'],1582498800:['24.02.2020'],1581375600:['11.02.2020'],1579388400:['19.01.2020'],1578438000:['08.01.2020'],1573858800:['16.11.2019'],1572476400:['31.10.2019'],1571349600:['18.10.2019'],1568844000:['19.09.2019'],1568066400:['10.09.2019'],1564869600:['04.08.2019'],1564178400:['27.07.2019'],1563055200:['14.07.2019'],1560376800:['13.06.2019'],1558908000:['27.05.2019'],1558648800:['24.05.2019'],1557266400:['08.05.2019'],1555192800:['14.04.2019'],1554674400:['08.04.2019'],1554069600:['01.04.2019'],1551654000:['04.03.2019'],1546124400:['30.12.2018'],1544310000:['09.12.2018'],1541718000:['09.11.2018'],1541026800:['01.11.2018'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1530741600:['05.07.2018'],1528408800:['08.06.2018'],1522620000:['02.04.2018'],1510009200:['07.11.2017'],1502402400:['11.08.2017'],1485385200:['26.01.2017'],1483225200:['01.01.2017'],1480633200:['02.12.2016'],1478300400:['05.11.2016'],1474322400:['20.09.2016'],1453762800:['26.01.2016'],1439503200:['14.08.2015'],1437343200:['20.07.2015'],1436133600:['06.07.2015'],1432936800:['30.05.2015'],1431122400:['09.05.2015'],1428444000:['08.04.2015'],1426978800:['22.03.2015'],1426287600:['14.03.2015'],1426028400:['11.03.2015'],1424559600:['22.02.2015'],1423868400:['14.02.2015'],1419030000:['20.12.2014'],1415574000:['10.11.2014'],1415142000:['05.11.2014']};