//Generovano: 0.00392 sec. Cache: NE
var ceny = [[1711407600,41.7],[1708902000,41.7],[1693519200,40.5],[1692396000,40.5],[1677366000,39.5],[1676242800,39.5],[1675465200,40.5],[1673478000,39.5],[1670713200,41.5],[1636153200,39.9],[1622325600,33.5],[1613430000,30.9],[1611874800,30.9],[1609369200,30.5],[1605913200,30.7],[1604703600,30.5],[1604098800,30.5],[1597528800,30.5],[1596319200,30.5],[1595714400,29.9],[1595109600,30.3],[1588370400,29.3],[1569794400,34.6],[1550012400,33.5],[1540332000,35.2],[1504994400,30.8],[1497391200,31.3],[1494626400,31.9],[1490223600,32.2],[1484607600,32.1],[1483138800,31.2],[1477432800,30.3],[1476223200,30.3],[1463176800,28.4],[1460671200,27.3],[1457996400,26.8],[1455836400,26.5],[1452034800,28.9],[1450825200,30.2],[1409349600,37.7],[1397340000,37.2],[1395788400,36.8],[1394924400,36.8],[1393801200,36.8],[1393282800,36.8],[1393023600,36.8],[1392850800,36.8],[1392764400,36.8],[1391814000,36.8],[1391641200,36.8],[1390950000,36.8],[1390863600,36.8],[1389394800,36.8],[1387753200,36.8],[1386025200,36.8],[1385852400,36.8],[1385593200,36.8],[1385334000,37.2],[1383519600,37.2],[1382306400,37.2],[1380751200,37.2],[1380664800,37.2],[1373925600,37.6],[1373407200,37.6],[1373234400,37.2],[1372802400,37.2],[1372370400,37.2],[1372284000,37.2],[1372197600,37.2],[1372111200,36.7],[1369000800,36.2],[1368655200,36.2],[1368136800,35.8],[1366149600,37.2],[1364853600,36.9],[1364684400,36.9],[1364252400,36.9],[1363129200,36.9],[1360537200,36.6],[1359932400,37.2],[1359500400,37.2],[1358895600,37.2],[1358550000,37.5],[1357599600,37.2],[1357254000,37.5],[1355785200,37.2],[1355353200,37.5],[1353538800,38.5],[1352934000,38.5],[1351897200,39.5],[1351116000,39.2],[1350511200,39.2],[1350424800,39.2],[1350338400,39.2],[1350079200,39.2],[1349647200,39.2],[1349388000,39.2],[1349128800,39.2],[1349042400,39.2],[1348437600,39.2],[1348092000,39.2]];

var tdatumy = {1711407600:['26.03.2024'],1708902000:['26.02.2024'],1693519200:['01.09.2023'],1692396000:['19.08.2023'],1677366000:['26.02.2023'],1676242800:['13.02.2023'],1675465200:['04.02.2023'],1673478000:['12.01.2023'],1670713200:['11.12.2022'],1636153200:['06.11.2021'],1622325600:['30.05.2021'],1613430000:['16.02.2021'],1611874800:['29.01.2021'],1609369200:['31.12.2020'],1605913200:['21.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595109600:['19.07.2020'],1588370400:['02.05.2020'],1569794400:['30.09.2019'],1550012400:['13.02.2019'],1540332000:['24.10.2018'],1504994400:['10.09.2017'],1497391200:['14.06.2017'],1494626400:['13.05.2017'],1490223600:['23.03.2017'],1484607600:['17.01.2017'],1483138800:['31.12.2016'],1477432800:['26.10.2016'],1476223200:['12.10.2016'],1463176800:['14.05.2016'],1460671200:['15.04.2016'],1457996400:['15.03.2016'],1455836400:['19.02.2016'],1452034800:['06.01.2016'],1450825200:['23.12.2015'],1409349600:['30.08.2014'],1397340000:['13.04.2014'],1395788400:['26.03.2014'],1394924400:['16.03.2014'],1393801200:['03.03.2014'],1393282800:['25.02.2014'],1393023600:['22.02.2014'],1392850800:['20.02.2014'],1392764400:['19.02.2014'],1391814000:['08.02.2014'],1391641200:['06.02.2014'],1390950000:['29.01.2014'],1390863600:['28.01.2014'],1389394800:['11.01.2014'],1387753200:['23.12.2013'],1386025200:['03.12.2013'],1385852400:['01.12.2013'],1385593200:['28.11.2013'],1385334000:['25.11.2013'],1383519600:['04.11.2013'],1382306400:['21.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1373925600:['16.07.2013'],1373407200:['10.07.2013'],1373234400:['08.07.2013'],1372802400:['03.07.2013'],1372370400:['28.06.2013'],1372284000:['27.06.2013'],1372197600:['26.06.2013'],1372111200:['25.06.2013'],1369000800:['20.05.2013'],1368655200:['16.05.2013'],1368136800:['10.05.2013'],1366149600:['17.04.2013'],1364853600:['02.04.2013'],1364684400:['31.03.2013'],1364252400:['26.03.2013'],1363129200:['13.03.2013'],1360537200:['11.02.2013'],1359932400:['04.02.2013'],1359500400:['30.01.2013'],1358895600:['23.01.2013'],1358550000:['19.01.2013'],1357599600:['08.01.2013'],1357254000:['04.01.2013'],1355785200:['18.12.2012'],1355353200:['13.12.2012'],1353538800:['22.11.2012'],1352934000:['15.11.2012'],1351897200:['03.11.2012'],1351116000:['25.10.2012'],1350511200:['18.10.2012'],1350424800:['17.10.2012'],1350338400:['16.10.2012'],1350079200:['13.10.2012'],1349647200:['08.10.2012'],1349388000:['05.10.2012'],1349128800:['02.10.2012'],1349042400:['01.10.2012'],1348437600:['24.09.2012'],1348092000:['20.09.2012']};