//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1707260400,36.9],[1627423200,31.9],[1566856800,32.4],[1538690400,32.8],[1537135200,33.3],[1534284000,32.8],[1532815200,32.3],[1523397600,29.9],[1522274400,29.9],[1521759600,29.9],[1521154800,29.9],[1520463600,29.9],[1518562800,29.9],[1517785200,29.9],[1516921200,29.9],[1458774000,25.7],[1448665200,28.9],[1447023600,28.9],[1442527200,29.9],[1441231200,29.9],[1421190000,30.7],[1421103600,31.4],[1408226400,35.9],[1406239200,36.4],[1404079200,36.4],[1403128800,35.8],[1401746400,35.8],[1401228000,35.8],[1399500000,35.9],[1397426400,35.9],[1395270000,35.9],[1393887600,36.2],[1391209200,36.2],[1383519600,36.3],[1382392800,35.9],[1382047200,35.9],[1380751200,36.1],[1379368800,36.3],[1377813600,36.3],[1376690400,36.3],[1362265200,35.9],[1360191600,35.9],[1357772400,35.9],[1357167600,35.9],[1356562800,35.9],[1356476400,35.9],[1356390000,35.9],[1356303600,35.9],[1356130800,35.9],[1354230000,36.9],[1352329200,36.9],[1351202400,37.1],[1350511200,37.1],[1349820000,37.1],[1349215200,37.4],[1349128800,36.9],[1347660000,37.2],[1346536800,37.2],[1345586400,37.2],[1333836000,37.2],[1328482800,36.9],[1327446000,36.9]];

var tdatumy = {1707260400:['07.02.2024'],1627423200:['28.07.2021'],1566856800:['27.08.2019'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1523397600:['11.04.2018'],1522274400:['29.03.2018'],1521759600:['23.03.2018'],1521154800:['16.03.2018'],1520463600:['08.03.2018'],1518562800:['14.02.2018'],1517785200:['05.02.2018'],1516921200:['26.01.2018'],1458774000:['24.03.2016'],1448665200:['28.11.2015'],1447023600:['09.11.2015'],1442527200:['18.09.2015'],1441231200:['03.09.2015'],1421190000:['14.01.2015'],1421103600:['13.01.2015'],1408226400:['17.08.2014'],1406239200:['25.07.2014'],1404079200:['30.06.2014'],1403128800:['19.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1399500000:['08.05.2014'],1397426400:['14.04.2014'],1395270000:['20.03.2014'],1393887600:['04.03.2014'],1391209200:['01.02.2014'],1383519600:['04.11.2013'],1382392800:['22.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1354230000:['30.11.2012'],1352329200:['08.11.2012'],1351202400:['26.10.2012'],1350511200:['18.10.2012'],1349820000:['10.10.2012'],1349215200:['03.10.2012'],1349128800:['02.10.2012'],1347660000:['15.09.2012'],1346536800:['02.09.2012'],1345586400:['22.08.2012'],1333836000:['08.04.2012'],1328482800:['06.02.2012'],1327446000:['25.01.2012']};