//Generovano: 0.003 sec. Cache: NE
var ceny = [[1711234800,38.5],[1707951600,37.9],[1707606000,37.5],[1706137200,35.9],[1705878000,35.9],[1646866800,52.3],[1625695200,31.9],[1606518000,26.7],[1602280800,26.5],[1590271200,25.9],[1588370400,25.9],[1586728800,26.5],[1585519200,27.5],[1584313200,28.9],[1575673200,31.4],[1573858800,31.4],[1567634400,30.9],[1566943200,30.6],[1565733600,30.6],[1565042400,30.5],[1563746400,30.9],[1562968800,31.5],[1562277600,30.9],[1560981600,31.9],[1560636000,31.9],[1558389600,32.9],[1557093600,32.5],[1555711200,31.9],[1554588000,31.5],[1552431600,30.9],[1551654000,30.5],[1538690400,31.2],[1537135200,31.7],[1535839200,31.5],[1534284000,31.2],[1531087200,32.9],[1496008800,28.7],[1494799200,28.5],[1494367200,28.5],[1494280800,28.5],[1492639200,29.9],[1491343200,28.9],[1486854000,29.9],[1485730800,29.9],[1485126000,30.2],[1480287600,27.9],[1472508000,26.1],[1467237600,27.9],[1460325600,24.9],[1458428400,24.9],[1457910000,23.9],[1457305200,23.2],[1456959600,23.2],[1454886000,23.9],[1454626800,23.9],[1453676400,24.4],[1452121200,25.4],[1450911600,26.5],[1449788400,27.2],[1448146800,27.9],[1426460400,31.2],[1425769200,30.7],[1401228000,35.6],[1387926000,35.9],[1383519600,34.9],[1382047200,34.9],[1380751200,35.5],[1379368800,35.5],[1377813600,35.5],[1376690400,35.5],[1363129200,36.3],[1360191600,34.9],[1356994800,35.8],[1352934000,35.9],[1347746400,35.7],[1345500000,35.5],[1344549600,33.7],[1333576800,34.9],[1331161200,36.5],[1330988400,36.5]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1646866800:['10.03.2022'],1625695200:['08.07.2021'],1606518000:['28.11.2020'],1602280800:['10.10.2020'],1590271200:['24.05.2020'],1588370400:['02.05.2020'],1586728800:['13.04.2020'],1585519200:['30.03.2020'],1584313200:['16.03.2020'],1575673200:['07.12.2019'],1573858800:['16.11.2019'],1567634400:['05.09.2019'],1566943200:['28.08.2019'],1565733600:['14.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1562968800:['13.07.2019'],1562277600:['05.07.2019'],1560981600:['20.06.2019'],1560636000:['16.06.2019'],1558389600:['21.05.2019'],1557093600:['06.05.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1552431600:['13.03.2019'],1551654000:['04.03.2019'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1496008800:['29.05.2017'],1494799200:['15.05.2017'],1494367200:['10.05.2017'],1494280800:['09.05.2017'],1492639200:['20.04.2017'],1491343200:['05.04.2017'],1486854000:['12.02.2017'],1485730800:['30.01.2017'],1485126000:['23.01.2017'],1480287600:['28.11.2016'],1472508000:['30.08.2016'],1467237600:['30.06.2016'],1460325600:['11.04.2016'],1458428400:['20.03.2016'],1457910000:['14.03.2016'],1457305200:['07.03.2016'],1456959600:['03.03.2016'],1454886000:['08.02.2016'],1454626800:['05.02.2016'],1453676400:['25.01.2016'],1452121200:['07.01.2016'],1450911600:['24.12.2015'],1449788400:['11.12.2015'],1448146800:['22.11.2015'],1426460400:['16.03.2015'],1425769200:['08.03.2015'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1356994800:['01.01.2013'],1352934000:['15.11.2012'],1347746400:['16.09.2012'],1345500000:['21.08.2012'],1344549600:['10.08.2012'],1333576800:['05.04.2012'],1331161200:['08.03.2012'],1330988400:['06.03.2012']};