//Generovano: 0.00378 sec. Cache: NE
var ceny = [[1711407600,38.9],[1706482800,36.5],[1698530400,37.5],[1696111200,40.5],[1688162400,37.5],[1683410400,36.5],[1681164000,37.4],[1676502000,37.5],[1673391600,35.5],[1672700400,36.9],[1670454000,38.5],[1670194800,39.9],[1669676400,40.9],[1668553200,41.9],[1667862000,41.9],[1666994400,41.9],[1666648800,42.9],[1666216800,43.5],[1665871200,41.9],[1665439200,41.9],[1664229600,37.5],[1664056800,37.9],[1663711200,38.9],[1663279200,39.5],[1662415200,41.5],[1661810400,41.5],[1661464800,41.4],[1660600800,41.5],[1659564000,47.5],[1659132000,46.5],[1658700000,47.9],[1657749600,48.3],[1656453600,48.3],[1656021600,47.9],[1655330400,47.9],[1654120800,45.7],[1653948000,47.6],[1651356000,42.5],[1651183200,42.5],[1650578400,42.4],[1650319200,42.5],[1649800800,43.9],[1649109600,44.4],[1648504800,44.9],[1648076400,44.5],[1647990000,44.5],[1647471600,44.9],[1646694000,46.9],[1646607600,43.5],[1646521200,42.5],[1646262000,41.5],[1646175600,41.9],[1645743600,39.9],[1645138800,36.9],[1645052400,37.9],[1644447600,37.5],[1643756400,36.9],[1643324400,35.9],[1643065200,36.5],[1641250800,36.5],[1640646000,36.5],[1639695600,37.2],[1639350000,37.5],[1639263600,36.5],[1638313200,37.5],[1637708400,37.5],[1637190000,37.5],[1636585200,37.5],[1635980400,37.5],[1635544800,37.5],[1634680800,36.9],[1634076000,36.5],[1632780000,34.5],[1632261600,34.5],[1631570400,34.5],[1631397600,33.5],[1631138400,34.5],[1630101600,34.5],[1630015200,33.5],[1628460000,34.5],[1627596000,34.5],[1626818400,34.5],[1626127200,34.5],[1625781600,34.3],[1625695200,33.9],[1624485600,33.6],[1624226400,31.9],[1622066400,32.9],[1621461600,32.9],[1620770400,32.9],[1620165600,32.5],[1619647200,32.5],[1618956000,32.5],[1618696800,31.9],[1616626800,31.9],[1616540400,31.9],[1615935600,31.5],[1615849200,30.5],[1615762800,30.9],[1615158000,29.9],[1614812400,29.9]];

var tdatumy = {1711407600:['26.03.2024'],1706482800:['29.01.2024'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1688162400:['01.07.2023'],1683410400:['07.05.2023'],1681164000:['11.04.2023'],1676502000:['16.02.2023'],1673391600:['11.01.2023'],1672700400:['03.01.2023'],1670454000:['08.12.2022'],1670194800:['05.12.2022'],1669676400:['29.11.2022'],1668553200:['16.11.2022'],1667862000:['08.11.2022'],1666994400:['29.10.2022'],1666648800:['25.10.2022'],1666216800:['20.10.2022'],1665871200:['16.10.2022'],1665439200:['11.10.2022'],1664229600:['27.09.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663279200:['16.09.2022'],1662415200:['06.09.2022'],1661810400:['30.08.2022'],1661464800:['26.08.2022'],1660600800:['16.08.2022'],1659564000:['04.08.2022'],1659132000:['30.07.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656453600:['29.06.2022'],1656021600:['24.06.2022'],1655330400:['16.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1651356000:['01.05.2022'],1651183200:['29.04.2022'],1650578400:['22.04.2022'],1650319200:['19.04.2022'],1649800800:['13.04.2022'],1649109600:['05.04.2022'],1648504800:['29.03.2022'],1648076400:['24.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645138800:['18.02.2022'],1645052400:['17.02.2022'],1644447600:['10.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1643065200:['25.01.2022'],1641250800:['04.01.2022'],1640646000:['28.12.2021'],1639695600:['17.12.2021'],1639350000:['13.12.2021'],1639263600:['12.12.2021'],1638313200:['01.12.2021'],1637708400:['24.11.2021'],1637190000:['18.11.2021'],1636585200:['11.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1634680800:['20.10.2021'],1634076000:['13.10.2021'],1632780000:['28.09.2021'],1632261600:['22.09.2021'],1631570400:['14.09.2021'],1631397600:['12.09.2021'],1631138400:['09.09.2021'],1630101600:['28.08.2021'],1630015200:['27.08.2021'],1628460000:['09.08.2021'],1627596000:['30.07.2021'],1626818400:['21.07.2021'],1626127200:['13.07.2021'],1625781600:['09.07.2021'],1625695200:['08.07.2021'],1624485600:['24.06.2021'],1624226400:['21.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1620770400:['12.05.2021'],1620165600:['05.05.2021'],1619647200:['29.04.2021'],1618956000:['21.04.2021'],1618696800:['18.04.2021'],1616626800:['25.03.2021'],1616540400:['24.03.2021'],1615935600:['17.03.2021'],1615849200:['16.03.2021'],1615762800:['15.03.2021'],1615158000:['08.03.2021'],1614812400:['04.03.2021']};