//Generovano: 0.00367 sec. Cache: NE
var ceny = [[1589407200,11.9],[1588975200,10.9],[1588370400,10.9],[1586988000,12.9],[1575327600,13.8],[1505685600,13.9],[1504562400,13.9],[1503784800,13.9],[1502920800,13.9],[1502661600,13.5],[1502316000,13.9],[1502229600,13.5],[1501279200,13.5],[1500242400,13.9],[1499983200,13.9],[1499032800,13.9],[1480287600,12.7],[1476136800,12.2],[1473976800,12.7],[1471644000,11.7],[1464818400,12.5],[1463263200,11.9],[1461448800,11.9],[1454194800,12.4],[1452639600,12.9],[1451948400,13.1],[1450566000,13.4],[1447110000,13.4],[1446332400,13.4],[1445814000,13.4],[1445032800,13.4],[1442872800,13.9],[1431813600,14.9],[1424559600,13.7],[1424127600,13.9],[1423522800,14.5],[1422658800,14.9],[1422054000,15.3],[1420153200,16.7],[1417302000,16.9],[1407448800,16.9],[1404424800,16.5],[1395442800,17.7],[1391382000,18.5],[1388617200,18.5],[1341784800,17.9],[1340575200,18.2],[1339970400,18.2],[1339020000,18.2],[1338847200,18.5],[1338760800,18.5],[1338242400,18.5],[1337637600,18.5],[1334700000,18.5]];

var tdatumy = {1589407200:['14.05.2020'],1588975200:['09.05.2020'],1588370400:['02.05.2020'],1586988000:['16.04.2020'],1575327600:['03.12.2019'],1505685600:['18.09.2017'],1504562400:['05.09.2017'],1503784800:['27.08.2017'],1502920800:['17.08.2017'],1502661600:['14.08.2017'],1502316000:['10.08.2017'],1502229600:['09.08.2017'],1501279200:['29.07.2017'],1500242400:['17.07.2017'],1499983200:['14.07.2017'],1499032800:['03.07.2017'],1480287600:['28.11.2016'],1476136800:['11.10.2016'],1473976800:['16.09.2016'],1471644000:['20.08.2016'],1464818400:['02.06.2016'],1463263200:['15.05.2016'],1461448800:['24.04.2016'],1454194800:['31.01.2016'],1452639600:['13.01.2016'],1451948400:['05.01.2016'],1450566000:['20.12.2015'],1447110000:['10.11.2015'],1446332400:['01.11.2015'],1445814000:['26.10.2015'],1445032800:['17.10.2015'],1442872800:['22.09.2015'],1431813600:['17.05.2015'],1424559600:['22.02.2015'],1424127600:['17.02.2015'],1423522800:['10.02.2015'],1422658800:['31.01.2015'],1422054000:['24.01.2015'],1420153200:['02.01.2015'],1417302000:['30.11.2014'],1407448800:['08.08.2014'],1404424800:['04.07.2014'],1395442800:['22.03.2014'],1391382000:['03.02.2014'],1388617200:['02.01.2014'],1341784800:['09.07.2012'],1340575200:['25.06.2012'],1339970400:['18.06.2012'],1339020000:['07.06.2012'],1338847200:['05.06.2012'],1338760800:['04.06.2012'],1338242400:['29.05.2012'],1337637600:['22.05.2012'],1334700000:['18.04.2012']};