//Generovano: 0.00302 sec. Cache: NE
var ceny = [[1707519600,36.9],[1706828400,36.6],[1706137200,36.2],[1586210400,27.9],[1540072800,33.7],[1537048800,33.1],[1535752800,33.5],[1534197600,33.5],[1528408800,33.6],[1526940000,32],[1524780000,30.5],[1519340400,30.5],[1460325600,26.8],[1459033200,25.6],[1458860400,25.5],[1451343600,27.4],[1448924400,28.1],[1448838000,28.1],[1446505200,28.9],[1445205600,29.7],[1444168800,30.6],[1443564000,31.1],[1443391200,31.1],[1442095200,31.5],[1441576800,31.5],[1440885600,31.5],[1440021600,32.2],[1438984800,32.2],[1437084000,32.5],[1436824800,32.3],[1436220000,32.3],[1435269600,32.3],[1433800800,32.3],[1433109600,32],[1432159200,32],[1431813600,32],[1430949600,31.8],[1430344800,31.3],[1430085600,31.3],[1429394400,30.8],[1427065200,30.8],[1426460400,30.8],[1425942000,30.5],[1424646000,29.9],[1424300400,29.5],[1423782000,29.5],[1423436400,29.5],[1422572400,29.5],[1422486000,29.5],[1422399600,29.9],[1421967600,29.9],[1421449200,29.8],[1421190000,29.9],[1420498800,31.9],[1419634800,32.9],[1419202800,32.9],[1419116400,32.9],[1418338800,33.9],[1418079600,33.9],[1417388400,34.5],[1415660400,35],[1415314800,35],[1414796400,36],[1414623600,36],[1410991200,36.5],[1401400800,35.9],[1401314400,35.6],[1398636000,35.6],[1398376800,35.6],[1397944800,35.6],[1396389600,35.2],[1394146800,35.5],[1389394800,35.7],[1387494000,35.7],[1386370800,35.7],[1385074800,36.3],[1384815600,36.3],[1383865200,35.2],[1383087600,35.8],[1382738400,35.8],[1381874400,35.8],[1380146400,36.2],[1378504800,36.3],[1377554400,35.8],[1376776800,36.3],[1373493600,36.2],[1371679200,35.4],[1371160800,35.6],[1370124000,35.6],[1368828000,35.1],[1367791200,35.4],[1367013600,34.8],[1366927200,31.82],[1366754400,35.4],[1366581600,35.4],[1366063200,35.7],[1365717600,30.5],[1365631200,31.15],[1364425200,35.7],[1363906800,35.9],[1363129200,36.3]];

var tdatumy = {1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1460325600:['11.04.2016'],1459033200:['27.03.2016'],1458860400:['25.03.2016'],1451343600:['29.12.2015'],1448924400:['01.12.2015'],1448838000:['30.11.2015'],1446505200:['03.11.2015'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1443564000:['30.09.2015'],1443391200:['28.09.2015'],1442095200:['13.09.2015'],1441576800:['07.09.2015'],1440885600:['30.08.2015'],1440021600:['20.08.2015'],1438984800:['08.08.2015'],1437084000:['17.07.2015'],1436824800:['14.07.2015'],1436220000:['07.07.2015'],1435269600:['26.06.2015'],1433800800:['09.06.2015'],1433109600:['01.06.2015'],1432159200:['21.05.2015'],1431813600:['17.05.2015'],1430949600:['07.05.2015'],1430344800:['30.04.2015'],1430085600:['27.04.2015'],1429394400:['19.04.2015'],1427065200:['23.03.2015'],1426460400:['16.03.2015'],1425942000:['10.03.2015'],1424646000:['23.02.2015'],1424300400:['19.02.2015'],1423782000:['13.02.2015'],1423436400:['09.02.2015'],1422572400:['30.01.2015'],1422486000:['29.01.2015'],1422399600:['28.01.2015'],1421967600:['23.01.2015'],1421449200:['17.01.2015'],1421190000:['14.01.2015'],1420498800:['06.01.2015'],1419634800:['27.12.2014'],1419202800:['22.12.2014'],1419116400:['21.12.2014'],1418338800:['12.12.2014'],1418079600:['09.12.2014'],1417388400:['01.12.2014'],1415660400:['11.11.2014'],1415314800:['07.11.2014'],1414796400:['01.11.2014'],1414623600:['30.10.2014'],1410991200:['18.09.2014'],1401400800:['30.05.2014'],1401314400:['29.05.2014'],1398636000:['28.04.2014'],1398376800:['25.04.2014'],1397944800:['20.04.2014'],1396389600:['02.04.2014'],1394146800:['07.03.2014'],1389394800:['11.01.2014'],1387494000:['20.12.2013'],1386370800:['07.12.2013'],1385074800:['22.11.2013'],1384815600:['19.11.2013'],1383865200:['08.11.2013'],1383087600:['30.10.2013'],1382738400:['26.10.2013'],1381874400:['16.10.2013'],1380146400:['26.09.2013'],1378504800:['07.09.2013'],1377554400:['27.08.2013'],1376776800:['18.08.2013'],1373493600:['11.07.2013'],1371679200:['20.06.2013'],1371160800:['14.06.2013'],1370124000:['02.06.2013'],1368828000:['18.05.2013'],1367791200:['06.05.2013'],1367013600:['27.04.2013'],1366927200:['26.04.2013'],1366754400:['24.04.2013'],1366581600:['22.04.2013'],1366063200:['16.04.2013'],1365717600:['12.04.2013'],1365631200:['11.04.2013'],1364425200:['28.03.2013'],1363906800:['22.03.2013'],1363129200:['13.03.2013']};