//Generovano: 0.00316 sec. Cache: NE
var ceny = [[1461535200,25],[1458860400,24.5],[1451343600,27.4],[1448924400,27.9],[1448838000,27.6],[1446505200,27.6],[1445205600,28.1],[1444168800,28.9],[1443564000,29.1],[1443391200,29.1],[1442095200,29.2],[1441576800,30.5],[1440021600,29.9],[1436220000,32.3],[1433800800,32.3],[1433109600,32],[1432159200,32],[1431813600,32],[1430949600,31.8],[1430344800,31.3],[1430085600,31.3],[1429394400,30.8],[1427065200,30.8],[1426460400,30.8],[1425942000,30.5],[1424646000,29.7],[1424300400,29.5],[1423782000,29.5],[1423436400,29.5],[1422572400,29.5],[1422486000,29.5],[1422399600,29.9],[1421967600,29.9],[1421190000,29.9],[1420498800,31.9],[1419634800,32.9],[1419202800,32.9],[1419116400,32.9],[1418338800,33.9],[1418079600,33.9],[1417388400,34.5],[1415660400,35],[1415314800,35],[1414796400,35.5],[1414623600,35.5],[1410991200,35.9],[1401400800,35.9],[1401314400,35.6],[1398636000,35.6],[1398376800,35.6],[1397944800,35.6],[1396389600,35.2],[1394146800,35.5],[1389394800,35.7],[1387494000,35.7],[1386370800,35.7],[1385074800,36.3],[1383865200,35.2],[1383087600,35.8],[1382738400,35.8],[1381874400,35.8],[1380146400,36.2],[1379368800,36.4],[1377554400,35.7],[1373493600,35.8],[1371679200,34.6],[1371160800,34.6],[1370124000,34.6],[1367791200,34.4],[1366754400,34.4],[1366063200,34.7],[1364425200,34.7],[1363906800,35.2],[1362092400,35.6],[1360364400,35.4],[1360278000,35.2],[1359327600,35.2],[1358204400,35.1],[1357081200,35.1],[1355353200,35.3],[1354662000,35.6],[1354143600,36.2],[1352502000,36.5],[1352242800,36.7],[1351029600,37.4],[1348524000,37.4],[1348178400,37.4],[1347573600,37.5],[1346623200,37.8],[1346364000,37.8],[1345586400,36.9],[1345154400,36.9],[1344895200,35.9],[1344204000,35.9],[1343167200,35.9],[1342735200,35.7],[1342303200,35.5],[1341871200,35.2],[1341525600,35.2],[1341352800,35.2],[1340834400,35.2]];

var tdatumy = {1461535200:['25.04.2016'],1458860400:['25.03.2016'],1451343600:['29.12.2015'],1448924400:['01.12.2015'],1448838000:['30.11.2015'],1446505200:['03.11.2015'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1443564000:['30.09.2015'],1443391200:['28.09.2015'],1442095200:['13.09.2015'],1441576800:['07.09.2015'],1440021600:['20.08.2015'],1436220000:['07.07.2015'],1433800800:['09.06.2015'],1433109600:['01.06.2015'],1432159200:['21.05.2015'],1431813600:['17.05.2015'],1430949600:['07.05.2015'],1430344800:['30.04.2015'],1430085600:['27.04.2015'],1429394400:['19.04.2015'],1427065200:['23.03.2015'],1426460400:['16.03.2015'],1425942000:['10.03.2015'],1424646000:['23.02.2015'],1424300400:['19.02.2015'],1423782000:['13.02.2015'],1423436400:['09.02.2015'],1422572400:['30.01.2015'],1422486000:['29.01.2015'],1422399600:['28.01.2015'],1421967600:['23.01.2015'],1421190000:['14.01.2015'],1420498800:['06.01.2015'],1419634800:['27.12.2014'],1419202800:['22.12.2014'],1419116400:['21.12.2014'],1418338800:['12.12.2014'],1418079600:['09.12.2014'],1417388400:['01.12.2014'],1415660400:['11.11.2014'],1415314800:['07.11.2014'],1414796400:['01.11.2014'],1414623600:['30.10.2014'],1410991200:['18.09.2014'],1401400800:['30.05.2014'],1401314400:['29.05.2014'],1398636000:['28.04.2014'],1398376800:['25.04.2014'],1397944800:['20.04.2014'],1396389600:['02.04.2014'],1394146800:['07.03.2014'],1389394800:['11.01.2014'],1387494000:['20.12.2013'],1386370800:['07.12.2013'],1385074800:['22.11.2013'],1383865200:['08.11.2013'],1383087600:['30.10.2013'],1382738400:['26.10.2013'],1381874400:['16.10.2013'],1380146400:['26.09.2013'],1379368800:['17.09.2013'],1377554400:['27.08.2013'],1373493600:['11.07.2013'],1371679200:['20.06.2013'],1371160800:['14.06.2013'],1370124000:['02.06.2013'],1367791200:['06.05.2013'],1366754400:['24.04.2013'],1366063200:['16.04.2013'],1364425200:['28.03.2013'],1363906800:['22.03.2013'],1362092400:['01.03.2013'],1360364400:['09.02.2013'],1360278000:['08.02.2013'],1359327600:['28.01.2013'],1358204400:['15.01.2013'],1357081200:['02.01.2013'],1355353200:['13.12.2012'],1354662000:['05.12.2012'],1354143600:['29.11.2012'],1352502000:['10.11.2012'],1352242800:['07.11.2012'],1351029600:['24.10.2012'],1348524000:['25.09.2012'],1348178400:['21.09.2012'],1347573600:['14.09.2012'],1346623200:['03.09.2012'],1346364000:['31.08.2012'],1345586400:['22.08.2012'],1345154400:['17.08.2012'],1344895200:['14.08.2012'],1344204000:['06.08.2012'],1343167200:['25.07.2012'],1342735200:['20.07.2012'],1342303200:['15.07.2012'],1341871200:['10.07.2012'],1341525600:['06.07.2012'],1341352800:['04.07.2012'],1340834400:['28.06.2012']};