//Generovano: 0.00257 sec. Cache: NE
var ceny = [[1714773600,38.9],[1707951600,37.9],[1706137200,35.9],[1705532400,35.5],[1643756400,33.5],[1632520800,31.9],[1631656800,30.9],[1629928800,30.9],[1629756000,30.9],[1623103200,29.9],[1621634400,29.9],[1538690400,31.5],[1534284000,31.5],[1532815200,31.5],[1525212000,29.3],[1497304800,26.9],[1426374000,30.7],[1426287600,30.7],[1424214000,28.7],[1423436400,27.9],[1401228000,35.2],[1398031200,35.3],[1387926000,35.9],[1385938800,36.6],[1385852400,35.5],[1385247600,35.5],[1385161200,35.5],[1384642800,34.2],[1383519600,34.2],[1382047200,34.9],[1380751200,35.7],[1379368800,35.7],[1377986400,35.5],[1377295200,36.2],[1376690400,35.9],[1372975200,35.2],[1372370400,34.2],[1369519200,34.7],[1369432800,34.7],[1368309600,34.2],[1368136800,34.2],[1367100000,34.2],[1367013600,34.2],[1365544800,35.2],[1365112800,35.7],[1363561200,35.5],[1363388400,35.5],[1362697200,35.7],[1362092400,35.7],[1361746800,35.7],[1361660400,35.9],[1359759600,35.3],[1358982000,35.3],[1358895600,34.9],[1358290800,35.5],[1357167600,34.9],[1356908400,34.9],[1356562800,34.9],[1356476400,34.9],[1355612400,34.9],[1355526000,34.9],[1353279600,35.9],[1353106800,35.9],[1352674800,35.9],[1352415600,35.9],[1351810800,35.9],[1351465200,35.9],[1351288800,35.9],[1351029600,35.9],[1350338400,36.2],[1349820000,36.2],[1349560800,36.5],[1349388000,36.2],[1348783200,36.2],[1348351200,36.2],[1348178400,36.2],[1346536800,36.7],[1346018400,36.7],[1345327200,35.9],[1345154400,35.9],[1344117600,35.2],[1343944800,35.2],[1343426400,35.2],[1342908000,34.7],[1342821600,34.7],[1342476000,34.2],[1342044000,34.6],[1341698400,33.9],[1341525600,33.9],[1340488800,33.9],[1338501600,35.2],[1338328800,35.2],[1338069600,35.2],[1337464800,35.2],[1336773600,35.5],[1336168800,35.9],[1335736800,35.9],[1335564000,35.9],[1335045600,35.9],[1334354400,35.9],[1333922400,35.9]];

var tdatumy = {1714773600:['04.05.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1643756400:['02.02.2022'],1632520800:['25.09.2021'],1631656800:['15.09.2021'],1629928800:['26.08.2021'],1629756000:['24.08.2021'],1623103200:['08.06.2021'],1621634400:['22.05.2021'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1497304800:['13.06.2017'],1426374000:['15.03.2015'],1426287600:['14.03.2015'],1424214000:['18.02.2015'],1423436400:['09.02.2015'],1401228000:['28.05.2014'],1398031200:['21.04.2014'],1387926000:['25.12.2013'],1385938800:['02.12.2013'],1385852400:['01.12.2013'],1385247600:['24.11.2013'],1385161200:['23.11.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1377295200:['24.08.2013'],1376690400:['17.08.2013'],1372975200:['05.07.2013'],1372370400:['28.06.2013'],1369519200:['26.05.2013'],1369432800:['25.05.2013'],1368309600:['12.05.2013'],1368136800:['10.05.2013'],1367100000:['28.04.2013'],1367013600:['27.04.2013'],1365544800:['10.04.2013'],1365112800:['05.04.2013'],1363561200:['18.03.2013'],1363388400:['16.03.2013'],1362697200:['08.03.2013'],1362092400:['01.03.2013'],1361746800:['25.02.2013'],1361660400:['24.02.2013'],1359759600:['02.02.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358290800:['16.01.2013'],1357167600:['03.01.2013'],1356908400:['31.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1355612400:['16.12.2012'],1355526000:['15.12.2012'],1353279600:['19.11.2012'],1353106800:['17.11.2012'],1352674800:['12.11.2012'],1352415600:['09.11.2012'],1351810800:['02.11.2012'],1351465200:['29.10.2012'],1351288800:['27.10.2012'],1351029600:['24.10.2012'],1350338400:['16.10.2012'],1349820000:['10.10.2012'],1349560800:['07.10.2012'],1349388000:['05.10.2012'],1348783200:['28.09.2012'],1348351200:['23.09.2012'],1348178400:['21.09.2012'],1346536800:['02.09.2012'],1346018400:['27.08.2012'],1345327200:['19.08.2012'],1345154400:['17.08.2012'],1344117600:['05.08.2012'],1343944800:['03.08.2012'],1343426400:['28.07.2012'],1342908000:['22.07.2012'],1342821600:['21.07.2012'],1342476000:['17.07.2012'],1342044000:['12.07.2012'],1341698400:['08.07.2012'],1341525600:['06.07.2012'],1340488800:['24.06.2012'],1338501600:['01.06.2012'],1338328800:['30.05.2012'],1338069600:['27.05.2012'],1337464800:['20.05.2012'],1336773600:['12.05.2012'],1336168800:['05.05.2012'],1335736800:['30.04.2012'],1335564000:['28.04.2012'],1335045600:['22.04.2012'],1334354400:['14.04.2012'],1333922400:['09.04.2012']};