//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1713996000,39.9],[1713391200,39.4],[1713132000,39.6],[1712700000,39.1],[1712268000,38.5],[1712008800,39.1],[1711234800,37.9],[1708297200,37.8],[1707778800,36.9],[1706742000,36.7],[1706223600,36.3],[1706137200,35.6],[1705878000,35.8],[1705359600,34.9],[1704409200,34.9],[1702422000,35.9],[1698879600,38.5],[1693951200,39.6],[1693346400,39.6],[1692568800,39.2],[1692223200,39.2],[1691704800,38.9],[1691445600,38.9],[1691359200,38.9],[1690927200,38.9],[1690668000,37.2],[1690149600,36.9],[1689631200,36.9],[1688594400,36.9],[1687816800,36.6],[1687644000,36.9],[1687298400,35.9],[1686088800,36.6],[1685484000,35.9],[1684879200,35.9],[1682460000,37.4],[1681682400,37.9],[1681336800,37.3],[1681077600,36.9],[1680818400,36.9],[1680559200,36.5],[1678575600,36.9],[1677884400,36.9],[1677625200,36.9],[1677020400,37.4],[1676502000,37.2],[1676242800,37.2],[1675292400,37.4],[1675033200,36.7],[1673218800,35.5],[1671922800,35.9],[1671577200,36.5],[1670108400,38.9],[1669676400,39.9],[1668985200,39.9],[1667516400,41.9],[1666044000,42.5],[1665612000,42.3],[1665525600,41.7],[1665093600,39.9],[1664834400,39],[1663711200,37.9],[1662760800,38.5],[1662328800,39.5],[1661378400,39.5],[1660168800,40.5],[1659564000,42.9],[1656367200,47.9],[1655848800,47.9],[1655503200,47.9],[1655157600,47.8],[1654812000,47.5],[1654725600,47.1],[1654552800,45.5],[1654120800,45],[1653775200,46.2],[1652738400,45.8],[1652565600,43.6],[1651960800,43.8],[1651442400,42.6],[1651010400,42.1],[1650578400,41.7],[1649800800,41.9],[1649455200,42.9],[1649023200,44.4],[1648677600,42.1],[1647903600,44.4],[1647471600,42.5],[1647385200,42.9],[1647212400,44.8],[1646953200,47.9],[1646780400,46.9],[1646607600,45.9],[1646521200,43.2],[1646262000,42.5],[1646175600,39.9],[1645916400,38.6],[1645743600,38.6],[1644966000,37.1],[1644361200,36.2],[1643756400,35.9]];

var tdatumy = {1713996000:['25.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1708297200:['19.02.2024'],1707778800:['13.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1698879600:['02.11.2023'],1693951200:['06.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686088800:['07.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022']};