//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1711494000,38.6],[1711234800,38.6],[1709593200,38.6],[1707951600,37.8],[1707606000,37.2],[1706137200,36.5],[1705791600,36.5],[1705532400,36.5],[1704322800,36.2],[1702854000,36.6],[1702422000,36.6],[1701126000,37.6],[1700607600,38.9],[1700348400,38.9],[1699225200,38.9],[1698879600,38.9],[1698530400,38.9],[1697666400,39.9],[1697407200,39.9],[1696111200,40.6],[1695765600,40.3],[1695420000,50],[1695333600,40.3],[1694988000,39],[1694728800,39],[1690927200,32.7],[1690668000,32.6],[1690408800,32.6],[1690149600,32],[1689631200,32],[1689372000,32],[1688421600,31.6],[1688162400,31.6],[1687298400,31.6],[1686693600,31.2],[1686002400,30.7],[1685484000,30.7],[1684879200,30.7],[1683583200,31.7],[1682460000,33.7],[1681768800,34.7],[1680991200,34.7],[1680559200,34.7],[1677884400,36.8],[1675724400,38.4],[1673737200,37.8],[1673478000,37.8],[1671577200,37.2],[1671058800,37.2],[1670108400,40.4],[1669676400,41.8],[1662328800,44.8],[1662242400,44.8],[1656367200,47.8],[1655157600,46.8],[1655071200,45.9],[1654552800,45.8],[1654120800,45.8],[1653429600,45.8],[1652392800,45.8],[1652133600,45.8],[1652047200,45.4],[1648418400,46.4],[1647817200,45.5],[1646953200,50.9],[1646866800,50.9],[1592344800,25.3],[1590184800,25.3],[1588197600,26.2],[1586296800,26.9],[1578524400,31.8],[1575154800,31.4],[1570572000,31.7],[1550444400,31.5],[1547679600,31.5],[1543705200,33.9],[1542582000,33.4],[1540332000,33.9],[1540159200,33.4],[1538690400,31.8],[1538344800,32.2],[1537308000,31.8],[1537221600,31.8],[1537135200,31.8],[1534284000,31.8],[1532988000,31.8],[1531519200,31.8],[1530396000,31.8],[1529618400,31.8],[1528581600,32.5],[1528495200,31.8],[1526076000,30.2],[1524434400,29.7],[1522015200,29.5],[1519513200,29.5],[1515538800,29.7],[1513465200,29.7],[1511305200,29.7],[1510268400,29.2],[1509663600,29.2],[1509404400,29.7]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695420000:['23.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683583200:['09.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1675724400:['07.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1656367200:['28.06.2022'],1655157600:['14.06.2022'],1655071200:['13.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652392800:['13.05.2022'],1652133600:['10.05.2022'],1652047200:['09.05.2022'],1648418400:['28.03.2022'],1647817200:['21.03.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1592344800:['17.06.2020'],1590184800:['23.05.2020'],1588197600:['30.04.2020'],1586296800:['08.04.2020'],1578524400:['09.01.2020'],1575154800:['01.12.2019'],1570572000:['09.10.2019'],1550444400:['18.02.2019'],1547679600:['17.01.2019'],1543705200:['02.12.2018'],1542582000:['19.11.2018'],1540332000:['24.10.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1538344800:['01.10.2018'],1537308000:['19.09.2018'],1537221600:['18.09.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1532988000:['31.07.2018'],1531519200:['14.07.2018'],1530396000:['01.07.2018'],1529618400:['22.06.2018'],1528581600:['10.06.2018'],1528495200:['09.06.2018'],1526076000:['12.05.2018'],1524434400:['23.04.2018'],1522015200:['26.03.2018'],1519513200:['25.02.2018'],1515538800:['10.01.2018'],1513465200:['17.12.2017'],1511305200:['22.11.2017'],1510268400:['10.11.2017'],1509663600:['03.11.2017'],1509404400:['31.10.2017']};