//Generovano: 0.00368 sec. Cache: NE
var ceny = [[1655071200,18.7],[1654984800,18.7],[1654552800,19.9],[1653429600,19.9],[1647817200,20.9],[1580511600,14.2],[1550444400,14.2],[1547679600,14.9],[1545865200,14.9],[1544050800,15.9],[1542063600,15.9],[1536789600,15.2],[1536444000,15.2],[1527631200,13.9],[1527026400,13.9],[1510268400,14.4],[1509404400,13.9],[1495231200,13.9],[1494712800,14.5],[1477346400,12.9],[1466546400,11.9],[1466028000,11.4],[1465077600,11.4],[1464732000,11.9],[1464386400,11.4],[1464213600,11.4],[1463954400,11.4],[1462572000,11.9],[1460757600,11.4],[1460584800,11.9],[1459893600,11.5],[1458342000,12.4],[1457391600,12.4],[1454108400,13],[1453071600,13],[1450134000,13.9],[1449442800,13.4],[1449010800,13.4],[1448578800,13.4],[1447801200,13.9],[1447282800,13.4],[1447023600,13.4],[1446159600,13.4],[1445378400,13.4],[1443996000,14.3],[1443132000,14.3],[1442095200,14.3],[1440453600,14.2],[1440108000,14.2],[1438812000,14.7],[1436652000,14.2],[1435874400,14.2],[1434492000,14.2],[1432504800,14.2],[1432159200,15.2],[1431986400,12.2],[1431900000,15],[1431640800,15],[1431036000,15],[1429048800,15],[1423004400,15.1],[1422918000,15],[1421881200,15.5],[1421449200,15],[1421190000,15.5],[1420758000,15],[1420498800,15],[1420412400,16.4],[1420153200,15.1],[1419202800,17],[1418943600,17.5],[1418857200,17],[1418598000,17.1],[1417906800,17.1],[1417820400,17],[1414969200,17],[1414623600,17.9],[1414015200,17],[1413410400,17.5],[1413151200,17.5],[1412632800,17.5],[1412287200,17],[1411941600,17],[1411855200,17.5],[1411164000,17],[1410904800,17],[1410818400,17],[1410213600,17],[1410127200,17],[1408917600,17],[1408312800,17],[1407448800,17.1],[1405375200,17],[1405288800,17],[1404338400,17],[1402783200,17],[1402696800,17],[1402178400,17],[1401919200,17.5],[1401400800,17.4],[1401141600,17.4]];

var tdatumy = {1655071200:['13.06.2022'],1654984800:['12.06.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1647817200:['21.03.2022'],1580511600:['01.02.2020'],1550444400:['18.02.2019'],1547679600:['17.01.2019'],1545865200:['27.12.2018'],1544050800:['06.12.2018'],1542063600:['13.11.2018'],1536789600:['13.09.2018'],1536444000:['09.09.2018'],1527631200:['30.05.2018'],1527026400:['23.05.2018'],1510268400:['10.11.2017'],1509404400:['31.10.2017'],1495231200:['20.05.2017'],1494712800:['14.05.2017'],1477346400:['25.10.2016'],1466546400:['22.06.2016'],1466028000:['16.06.2016'],1465077600:['05.06.2016'],1464732000:['01.06.2016'],1464386400:['28.05.2016'],1464213600:['26.05.2016'],1463954400:['23.05.2016'],1462572000:['07.05.2016'],1460757600:['16.04.2016'],1460584800:['14.04.2016'],1459893600:['06.04.2016'],1458342000:['19.03.2016'],1457391600:['08.03.2016'],1454108400:['30.01.2016'],1453071600:['18.01.2016'],1450134000:['15.12.2015'],1449442800:['07.12.2015'],1449010800:['02.12.2015'],1448578800:['27.11.2015'],1447801200:['18.11.2015'],1447282800:['12.11.2015'],1447023600:['09.11.2015'],1446159600:['30.10.2015'],1445378400:['21.10.2015'],1443996000:['05.10.2015'],1443132000:['25.09.2015'],1442095200:['13.09.2015'],1440453600:['25.08.2015'],1440108000:['21.08.2015'],1438812000:['06.08.2015'],1436652000:['12.07.2015'],1435874400:['03.07.2015'],1434492000:['17.06.2015'],1432504800:['25.05.2015'],1432159200:['21.05.2015'],1431986400:['19.05.2015'],1431900000:['18.05.2015'],1431640800:['15.05.2015'],1431036000:['08.05.2015'],1429048800:['15.04.2015'],1423004400:['04.02.2015'],1422918000:['03.02.2015'],1421881200:['22.01.2015'],1421449200:['17.01.2015'],1421190000:['14.01.2015'],1420758000:['09.01.2015'],1420498800:['06.01.2015'],1420412400:['05.01.2015'],1420153200:['02.01.2015'],1419202800:['22.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418598000:['15.12.2014'],1417906800:['07.12.2014'],1417820400:['06.12.2014'],1414969200:['03.11.2014'],1414623600:['30.10.2014'],1414015200:['23.10.2014'],1413410400:['16.10.2014'],1413151200:['13.10.2014'],1412632800:['07.10.2014'],1412287200:['03.10.2014'],1411941600:['29.09.2014'],1411855200:['28.09.2014'],1411164000:['20.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410213600:['09.09.2014'],1410127200:['08.09.2014'],1408917600:['25.08.2014'],1408312800:['18.08.2014'],1407448800:['08.08.2014'],1405375200:['15.07.2014'],1405288800:['14.07.2014'],1404338400:['03.07.2014'],1402783200:['15.06.2014'],1402696800:['14.06.2014'],1402178400:['08.06.2014'],1401919200:['05.06.2014'],1401400800:['30.05.2014'],1401141600:['27.05.2014']};