//Generovano: 0.00236 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.9],[1713045600,38.9],[1712008800,39.3],[1711494000,38.1],[1711234800,37.5],[1709074800,36.9],[1708815600,36.9],[1708383600,37.7],[1708124400,36.9],[1707778800,36.5],[1706828400,35.9],[1706482800,35.5],[1706137200,35.5],[1705878000,35.8],[1705359600,34.9],[1704927600,34.5],[1704409200,34.5],[1702854000,33.9],[1702422000,34.9],[1701903600,34.9],[1701212400,35.9],[1700780400,35.9],[1700348400,36.5],[1699570800,36.9],[1699225200,37.5],[1698879600,36.9],[1698530400,36.9],[1697666400,36.9],[1697407200,37.9],[1696197600,38.9],[1696111200,33.9],[1694901600,39.9],[1694728800,38.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690495200,37.1],[1690149600,35.5],[1689372000,35.5],[1688421600,36.5],[1687903200,36.5],[1687644000,36.5],[1687298400,37.2],[1686693600,36.5],[1686088800,36.5],[1685570400,35.5],[1684879200,35.5],[1683583200,34.9],[1683151200,35.9],[1682805600,35.9],[1681682400,37.9],[1681336800,37.3],[1680991200,36.5],[1680732000,36.5],[1680472800,36.9],[1680040800,35.9],[1679180400,35.9],[1677970800,36.3],[1677625200,36.3],[1677020400,36.9],[1676242800,36.9],[1675033200,37.5],[1674774000,36.6],[1673996400,35.5],[1673737200,34.9],[1673218800,34.9],[1672527600,33.9],[1671922800,33.9],[1671577200,33.9],[1671058800,33.9],[1670540400,33.9],[1670454000,34.9],[1669676400,37.9],[1669417200,37.9],[1666044000,42.5],[1665957600,42.1],[1665525600,41.6],[1665180000,40.1],[1664834400,39.3],[1664056800,37.5],[1663452000,37.9],[1662760800,38.9],[1662242400,40.4],[1660946400,40.4],[1660168800,41.2],[1655848800,47.9],[1655416800,47.9],[1654984800,47.6],[1654725600,46.9],[1654380000,45.5],[1654120800,44.5],[1653775200,46.7],[1653429600,45.9],[1652738400,45.8],[1652565600,44.1],[1647558000,44.9],[1647212400,45.9],[1646521200,40],[1646175600,40.4],[1645743600,38.6]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701903600:['07.12.2023'],1701212400:['29.11.2023'],1700780400:['24.11.2023'],1700348400:['19.11.2023'],1699570800:['10.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696197600:['02.10.2023'],1696111200:['01.10.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1683583200:['09.05.2023'],1683151200:['04.05.2023'],1682805600:['30.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679180400:['19.03.2023'],1677970800:['05.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669417200:['26.11.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1660946400:['20.08.2022'],1660168800:['11.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654984800:['12.06.2022'],1654725600:['09.06.2022'],1654380000:['05.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1647558000:['18.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022']};