//Generovano: 0.00417 sec. Cache: NE
var ceny = [[1713909600,38.8],[1711494000,37.8],[1711234800,36.9],[1709593200,38.7],[1708383600,37.8],[1707951600,36.9],[1706137200,34.9],[1705791600,34.9],[1705532400,34.9],[1704927600,34.9],[1702854000,34.5],[1702422000,34.9],[1701212400,35.9],[1700607600,36.5],[1700348400,36.5],[1699570800,37.5],[1699225200,37.9],[1698879600,37.9],[1698530400,37.9],[1697666400,37.9],[1696111200,32.9],[1695333600,38.9],[1694901600,38.9],[1694728800,38.5],[1691704800,37.2],[1691359200,36.4],[1690927200,35.3],[1690495200,32.2],[1690236000,31.9],[1690149600,32],[1689372000,31.9],[1688421600,31.9],[1687644000,31.5],[1687298400,31.2],[1686693600,30.5],[1686088800,30.5],[1685484000,29.5],[1684879200,29.5],[1681336800,33.5],[1680472800,34.1],[1680040800,32.9],[1675724400,35.5],[1674774000,36.7],[1671577200,35.9],[1671058800,35.9],[1670454000,36.9],[1666044000,46.8],[1665957600,46.2],[1665525600,45.9],[1665180000,43.6],[1656367200,47.5],[1655935200,48.1],[1655848800,47.8],[1655416800,47.1],[1654984800,46.1],[1654725600,45.9],[1654120800,44.8],[1640646000,34.3],[1635807600,35.3],[1635285600,34.8],[1571522400,31.5],[1569448800,31.7],[1568412000,31.5],[1567807200,31.6],[1564610400,31.7],[1564092000,31.7],[1563660000,29.7],[1560031200,31.7],[1556402400,31.4],[1556229600,31.2],[1555538400,30.7],[1513983600,28.8],[1510614000,28.5],[1506117600,27.4],[1463522400,25.9],[1462917600,25.9],[1447196400,28.3],[1444773600,28.9],[1415228400,36.2],[1415055600,36.2],[1411164000,36.2],[1394060400,36.3],[1393369200,36.3],[1393196400,36.3],[1391641200,36.3],[1389913200,36.3],[1389654000,36.3],[1388703600,36.3],[1382824800,36.3],[1381701600,36.3],[1380664800,36.3],[1379368800,36.3],[1377813600,36.2],[1373493600,35.2],[1373234400,34.5],[1372370400,34.2],[1371074400,34.2],[1370815200,35.7],[1369519200,35.7],[1368309600,34.2],[1367186400,35.2]];

var tdatumy = {1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704927600:['11.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699570800:['10.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690236000:['25.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1681336800:['13.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1675724400:['07.02.2023'],1674774000:['27.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654984800:['12.06.2022'],1654725600:['09.06.2022'],1654120800:['02.06.2022'],1640646000:['28.12.2021'],1635807600:['02.11.2021'],1635285600:['27.10.2021'],1571522400:['20.10.2019'],1569448800:['26.09.2019'],1568412000:['14.09.2019'],1567807200:['07.09.2019'],1564610400:['01.08.2019'],1564092000:['26.07.2019'],1563660000:['21.07.2019'],1560031200:['09.06.2019'],1556402400:['28.04.2019'],1556229600:['26.04.2019'],1555538400:['18.04.2019'],1513983600:['23.12.2017'],1510614000:['14.11.2017'],1506117600:['23.09.2017'],1463522400:['18.05.2016'],1462917600:['11.05.2016'],1447196400:['11.11.2015'],1444773600:['14.10.2015'],1415228400:['06.11.2014'],1415055600:['04.11.2014'],1411164000:['20.09.2014'],1394060400:['06.03.2014'],1393369200:['26.02.2014'],1393196400:['24.02.2014'],1391641200:['06.02.2014'],1389913200:['17.01.2014'],1389654000:['14.01.2014'],1388703600:['03.01.2014'],1382824800:['27.10.2013'],1381701600:['14.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1373493600:['11.07.2013'],1373234400:['08.07.2013'],1372370400:['28.06.2013'],1371074400:['13.06.2013'],1370815200:['10.06.2013'],1369519200:['26.05.2013'],1368309600:['12.05.2013'],1367186400:['29.04.2013']};