//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1714514400,39.2],[1713391200,39.5],[1713045600,38.9],[1712268000,38.5],[1712008800,39.1],[1711580400,37.9],[1711407600,36.9],[1709766000,36.9],[1709074800,36.5],[1708815600,36.9],[1708383600,36.5],[1708124400,36.5],[1707865200,37.1],[1707778800,36.5],[1707519600,35.9],[1706396400,35.9],[1706137200,35.5],[1705359600,35.5],[1704409200,34.9],[1704150000,34.9],[1610665200,26.9],[1608246000,26.9],[1607295600,26.5],[1606690800,25.9],[1599429600,26.5],[1594418400,26.5],[1593640800,25.9],[1592949600,25.5],[1586210400,25.9],[1569880800,30.9],[1566424800,30.9],[1518562800,29.3],[1514070000,29.5],[1501624800,30.1],[1501106400,26.7],[1394060400,35.2],[1393542000,35.2],[1393196400,35.2],[1392678000,35.2],[1391382000,35.5],[1390950000,35.5],[1390604400,35.5],[1390345200,35.5],[1389654000,35.5],[1389135600,35.5],[1386025200,35.9],[1385766000,35.9],[1384902000,34.5],[1384210800,34.5],[1383174000,35.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711580400:['28.03.2024'],1711407600:['26.03.2024'],1709766000:['07.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1610665200:['15.01.2021'],1608246000:['18.12.2020'],1607295600:['07.12.2020'],1606690800:['30.11.2020'],1599429600:['07.09.2020'],1594418400:['11.07.2020'],1593640800:['02.07.2020'],1592949600:['24.06.2020'],1586210400:['07.04.2020'],1569880800:['01.10.2019'],1566424800:['22.08.2019'],1518562800:['14.02.2018'],1514070000:['24.12.2017'],1501624800:['02.08.2017'],1501106400:['27.07.2017'],1394060400:['06.03.2014'],1393542000:['28.02.2014'],1393196400:['24.02.2014'],1392678000:['18.02.2014'],1391382000:['03.02.2014'],1390950000:['29.01.2014'],1390604400:['25.01.2014'],1390345200:['22.01.2014'],1389654000:['14.01.2014'],1389135600:['08.01.2014'],1386025200:['03.12.2013'],1385766000:['30.11.2013'],1384902000:['20.11.2013'],1384210800:['12.11.2013'],1383174000:['31.10.2013']};