//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1666821600,17.1],[1665698400,17.1],[1665007200,17.1],[1664488800,17.1],[1663711200,17.1],[1663279200,17.1],[1647039600,23.9],[1646866800,20.9],[1646089200,16.4],[1644879600,16.1],[1643842800,16.1],[1642114800,17.5],[1641337200,16.9],[1640905200,14.9],[1639954800,14.9],[1638745200,14.9],[1617919200,13.5],[1612998000,11.9],[1609801200,11.5],[1607900400,11.5],[1607554800,10.9],[1606950000,10.9],[1606258800,10.9],[1605222000,10.9],[1604962800,10.9],[1604617200,10.9],[1603666800,10.9],[1602626400,10.9],[1602021600,10.9],[1601503200,10.9],[1600984800,10.9],[1600380000,10.9],[1599429600,11.5],[1593554400,11.5],[1592949600,11.5],[1592172000,11.5],[1591653600,11.5],[1591567200,10.9],[1591308000,10.9],[1591048800,10.9],[1590962400,10.9],[1590357600,10.5],[1581289200,13.5],[1579561200,13.5],[1579474800,13.7],[1578610800,12.9],[1577055600,12.9],[1576105200,12.9],[1575846000,12.9],[1573513200,12.9],[1573426800,12.9],[1573081200,12.9],[1571263200,12.9],[1569880800,12.9],[1568844000,12.9],[1568757600,12.9],[1567116000,12.9],[1566424800,12.9],[1565042400,12.9],[1564696800,12.9],[1563487200,13.5],[1562709600,13.5],[1561672800,13.5],[1561327200,13.5],[1560981600,13.5],[1560808800,13.5],[1560463200,13.5],[1560376800,13.5],[1560204000,13.5],[1559772000,13.5],[1559167200,13.5],[1558648800,13.5],[1558303200,13.5],[1557439200,13.5],[1557180000,13.5],[1556229600,13.5],[1555970400,13.5],[1554760800,13.2],[1554415200,13.2],[1554328800,13.2],[1552518000,13.2],[1550790000,13.2],[1550185200,13.2],[1548111600,13.5],[1546470000,13.9],[1544828400,14.9],[1544742000,14.9],[1544655600,14.9],[1544396400,14.9],[1543791600,15.2],[1543273200,15.2],[1542927600,15.2],[1542841200,15.2],[1542322800,15.2],[1542063600,15.2],[1541718000,15.2],[1541113200,15.2],[1540504800,15.2],[1539813600,15.2],[1539727200,15.2],[1539295200,15.2]];

var tdatumy = {1666821600:['27.10.2022'],1665698400:['14.10.2022'],1665007200:['06.10.2022'],1664488800:['30.09.2022'],1663711200:['21.09.2022'],1663279200:['16.09.2022'],1647039600:['12.03.2022'],1646866800:['10.03.2022'],1646089200:['01.03.2022'],1644879600:['15.02.2022'],1643842800:['03.02.2022'],1642114800:['14.01.2022'],1641337200:['05.01.2022'],1640905200:['31.12.2021'],1639954800:['20.12.2021'],1638745200:['06.12.2021'],1617919200:['09.04.2021'],1612998000:['11.02.2021'],1609801200:['05.01.2021'],1607900400:['14.12.2020'],1607554800:['10.12.2020'],1606950000:['03.12.2020'],1606258800:['25.11.2020'],1605222000:['13.11.2020'],1604962800:['10.11.2020'],1604617200:['06.11.2020'],1603666800:['26.10.2020'],1602626400:['14.10.2020'],1602021600:['07.10.2020'],1601503200:['01.10.2020'],1600984800:['25.09.2020'],1600380000:['18.09.2020'],1599429600:['07.09.2020'],1593554400:['01.07.2020'],1592949600:['24.06.2020'],1592172000:['15.06.2020'],1591653600:['09.06.2020'],1591567200:['08.06.2020'],1591308000:['05.06.2020'],1591048800:['02.06.2020'],1590962400:['01.06.2020'],1590357600:['25.05.2020'],1581289200:['10.02.2020'],1579561200:['21.01.2020'],1579474800:['20.01.2020'],1578610800:['10.01.2020'],1577055600:['23.12.2019'],1576105200:['12.12.2019'],1575846000:['09.12.2019'],1573513200:['12.11.2019'],1573426800:['11.11.2019'],1573081200:['07.11.2019'],1571263200:['17.10.2019'],1569880800:['01.10.2019'],1568844000:['19.09.2019'],1568757600:['18.09.2019'],1567116000:['30.08.2019'],1566424800:['22.08.2019'],1565042400:['06.08.2019'],1564696800:['02.08.2019'],1563487200:['19.07.2019'],1562709600:['10.07.2019'],1561672800:['28.06.2019'],1561327200:['24.06.2019'],1560981600:['20.06.2019'],1560808800:['18.06.2019'],1560463200:['14.06.2019'],1560376800:['13.06.2019'],1560204000:['11.06.2019'],1559772000:['06.06.2019'],1559167200:['30.05.2019'],1558648800:['24.05.2019'],1558303200:['20.05.2019'],1557439200:['10.05.2019'],1557180000:['07.05.2019'],1556229600:['26.04.2019'],1555970400:['23.04.2019'],1554760800:['09.04.2019'],1554415200:['05.04.2019'],1554328800:['04.04.2019'],1552518000:['14.03.2019'],1550790000:['22.02.2019'],1550185200:['15.02.2019'],1548111600:['22.01.2019'],1546470000:['03.01.2019'],1544828400:['15.12.2018'],1544742000:['14.12.2018'],1544655600:['13.12.2018'],1544396400:['10.12.2018'],1543791600:['03.12.2018'],1543273200:['27.11.2018'],1542927600:['23.11.2018'],1542841200:['22.11.2018'],1542322800:['16.11.2018'],1542063600:['13.11.2018'],1541718000:['09.11.2018'],1541113200:['02.11.2018'],1540504800:['26.10.2018'],1539813600:['18.10.2018'],1539727200:['17.10.2018'],1539295200:['12.10.2018']};