//Generovano: 0.00376 sec. Cache: NE
var ceny = [[1713391200,39.6],[1713045600,39.2],[1712268000,38.9],[1711407600,37.7],[1708815600,37.9],[1708124400,37.5],[1706828400,36.4],[1706482800,35.9],[1706137200,35.9],[1602108000,27.2],[1586210400,26.9],[1551826800,29.5],[1538344800,32.9],[1537048800,32.9],[1536012000,32.9],[1534197600,32.9],[1532728800,32.9],[1530396000,32.9],[1528408800,32.9],[1526508000,31.4],[1524780000,30.4],[1522447200,29.9],[1520636400,29.9],[1514329200,29.9],[1506722400,29.4],[1506636000,29.4],[1495231200,30.7],[1490223600,31.4],[1488927600,31.7],[1478732400,29.4],[1473026400,28.9],[1453330800,26.9],[1447542000,29.8],[1442700000,31.9],[1441836000,31.9],[1433023200,32.3],[1429740000,30.9],[1428962400,30.9],[1428098400,30.8],[1427666400,30.5],[1427151600,30.2],[1424732400,29.2],[1424386800,29.2],[1422918000,28.9],[1419030000,30.7],[1418425200,32.9],[1414882800,34.9],[1404424800,35.9],[1402437600,35.6],[1401141600,35.6],[1400364000,35.6],[1388444400,35.4],[1387926000,35.4],[1386716400,34.9],[1384815600,34.7],[1380751200,35.2],[1379368800,36.9],[1369951200,35.5],[1368655200,34.7],[1360450800,35.2],[1355094000,38.8],[1353106800,34.7],[1346623200,37.9],[1346191200,37.9],[1345672800,37.9],[1342130400,36.5],[1332457200,36.5],[1327186800,35.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1602108000:['08.10.2020'],1586210400:['07.04.2020'],1551826800:['06.03.2019'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1536012000:['04.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1530396000:['01.07.2018'],1528408800:['08.06.2018'],1526508000:['17.05.2018'],1524780000:['27.04.2018'],1522447200:['31.03.2018'],1520636400:['10.03.2018'],1514329200:['27.12.2017'],1506722400:['30.09.2017'],1506636000:['29.09.2017'],1495231200:['20.05.2017'],1490223600:['23.03.2017'],1488927600:['08.03.2017'],1478732400:['10.11.2016'],1473026400:['05.09.2016'],1453330800:['21.01.2016'],1447542000:['15.11.2015'],1442700000:['20.09.2015'],1441836000:['10.09.2015'],1433023200:['31.05.2015'],1429740000:['23.04.2015'],1428962400:['14.04.2015'],1428098400:['04.04.2015'],1427666400:['30.03.2015'],1427151600:['24.03.2015'],1424732400:['24.02.2015'],1424386800:['20.02.2015'],1422918000:['03.02.2015'],1419030000:['20.12.2014'],1418425200:['13.12.2014'],1414882800:['02.11.2014'],1404424800:['04.07.2014'],1402437600:['11.06.2014'],1401141600:['27.05.2014'],1400364000:['18.05.2014'],1388444400:['31.12.2013'],1387926000:['25.12.2013'],1386716400:['11.12.2013'],1384815600:['19.11.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1369951200:['31.05.2013'],1368655200:['16.05.2013'],1360450800:['10.02.2013'],1355094000:['10.12.2012'],1353106800:['17.11.2012'],1346623200:['03.09.2012'],1346191200:['29.08.2012'],1345672800:['23.08.2012'],1342130400:['13.07.2012'],1332457200:['23.03.2012'],1327186800:['22.01.2012']};