//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1713391200,41.4],[1713045600,39.9],[1708383600,37.8],[1707865200,37.2],[1707778800,37.4],[1704322800,35.9],[1701212400,36.9],[1691791200,39.9],[1691359200,39.9],[1690927200,38.9],[1690668000,38.5],[1682460000,38.2],[1681077600,37.9],[1670454000,38.9],[1669676400,40.9],[1666130400,42.5],[1665525600,42.2],[1665180000,40.6],[1664834400,39.5],[1664056800,38.4],[1662760800,39.9],[1661378400,41.9],[1660687200,42.4],[1659564000,44.4],[1656799200,48.4],[1656367200,48.4],[1655848800,48.1],[1655416800,47.9],[1654898400,48.2],[1654639200,47.1],[1654552800,47.4],[1654120800,46.3],[1653429600,45.9],[1652565600,44.2],[1651960800,43.9],[1651010400,42.4],[1648677600,44.9],[1647990000,43.9],[1647212400,46.9],[1646866800,47.9],[1646521200,41.5],[1646262000,41.5],[1644620400,37.2],[1644361200,36.9],[1643410800,36.4],[1642546800,36.4],[1641855600,36.4],[1641510000,36.4],[1640646000,37.2],[1640386800,36.9],[1639609200,36.9],[1639350000,37.2],[1638399600,37.2],[1637276400,37.2],[1636585200,37.2],[1636239600,37.2],[1635894000,36.9],[1635199200,36.4],[1634680800,36.2],[1633903200,35.9],[1633557600,35.2],[1632952800,34.4],[1632175200,32.4],[1631656800,34.2],[1629496800,34.2],[1629237600,34.2],[1628632800,34.2],[1628200800,34.2],[1626818400,33.9],[1625695200,33.5],[1623880800,32.9],[1621461600,32.9],[1621202400,32.9],[1620770400,32.9],[1620338400,31.9],[1620079200,31.9],[1619560800,31.9],[1618783200,31.9],[1618351200,31.9],[1617573600,31.9],[1616022000,31.5],[1615762800,30.9],[1615417200,30.9],[1615071600,30.9],[1614812400,30.9],[1614380400,30.4],[1614121200,30.4],[1613689200,29.9],[1613430000,29.9],[1613170800,29.9],[1612911600,29.4],[1612306800,28.9],[1611961200,28.9],[1611270000,28.9],[1610578800,28.4],[1610146800,28.4],[1609801200,27.9],[1608332400,27.9],[1608073200,27.9],[1607641200,27.9],[1607209200,27.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1704322800:['04.01.2024'],1701212400:['29.11.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1682460000:['26.04.2023'],1681077600:['10.04.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1660687200:['17.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1643410800:['29.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1638399600:['02.12.2021'],1637276400:['19.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1632952800:['30.09.2021'],1632175200:['21.09.2021'],1631656800:['15.09.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628632800:['11.08.2021'],1628200800:['06.08.2021'],1626818400:['21.07.2021'],1625695200:['08.07.2021'],1623880800:['17.06.2021'],1621461600:['20.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619560800:['28.04.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1617573600:['05.04.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1615071600:['07.03.2021'],1614812400:['04.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1613170800:['13.02.2021'],1612911600:['10.02.2021'],1612306800:['03.02.2021'],1611961200:['30.01.2021'],1611270000:['22.01.2021'],1610578800:['14.01.2021'],1610146800:['09.01.2021'],1609801200:['05.01.2021'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607641200:['11.12.2020'],1607209200:['06.12.2020']};